News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 138 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,075 | Day's Range | 0.15 - 0.45 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 5/09/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.60 | 23.20 | 11.25 | 0.00 % | 0 | 7 |
| 55.00 | 14.30 | 18.20 | 15.15 | 22.47 % | 2 | 11 |
| 60.00 | 10.60 | 13.60 | 11.20 | 51.35 % | 5 | 207 |
| 65.00 | 4.20 | 7.80 | 6.25 | 59.85 % | 31 | 1,410 |
| 70.00 | 1.75 | 2.60 | 1.90 | 46.15 % | 223 | 972 |
| 75.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 138 | 1,075 |
| 80.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 322 |
| 85.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
