News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.10 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.90 | 21.60 | 11.25 | 0.00 % | 0 | 7 |
| 55.00 | 16.30 | 16.60 | 15.15 | 0.00 % | 0 | 11 |
| 60.00 | 11.10 | 11.60 | 11.20 | 0.00 % | 0 | 190 |
| 65.00 | 6.30 | 6.70 | 6.05 | -3.20 % | 12 | 1,394 |
| 70.00 | 1.80 | 2.00 | 1.80 | -5.26 % | 27 | 823 |
| 75.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 16 | 1,117 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 322 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
