News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.10 | 13.30 | 10.20 | -9.73 % | 4 | 16 |
| 57.50 | 9.50 | 10.50 | 8.40 | 0.00 % | 0 | 11 |
| 60.00 | 7.00 | 8.10 | 4.20 | 0.00 % | 0 | 14 |
| 62.50 | 5.30 | 5.70 | 4.40 | 79.59 % | 6 | 81 |
| 65.00 | 3.50 | 3.80 | 3.50 | 134.90 % | 19 | 174 |
| 67.50 | 2.10 | 2.25 | 2.11 | 181.33 % | 22 | 327 |
| 70.00 | 1.15 | 1.25 | 1.00 | 150.00 % | 23 | 411 |
| 72.50 | 0.45 | 0.65 | 0.45 | 150.00 % | 15 | 310 |
| 75.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 318 |
| 77.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 459 |
| 57.50 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 685 |
| 60.00 | 0.20 | 0.35 | 0.29 | -58.57 % | 7 | 315 |
| 62.50 | 0.55 | 0.70 | 0.67 | -63.98 % | 13 | 2,265 |
| 65.00 | 1.15 | 1.30 | 1.50 | -48.28 % | 5 | 871 |
| 67.50 | 2.15 | 2.40 | 3.00 | 0.00 % | 0 | 61 |
| 70.00 | 3.60 | 3.90 | 6.28 | 0.00 % | 0 | 354 |
| 72.50 | 5.50 | 6.00 | 8.20 | 0.00 % | 0 | 85 |
| 75.00 | 7.30 | 8.70 | 9.00 | 0.00 % | 0 | 264 |
| 77.50 | 9.70 | 10.80 | 11.10 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
