News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 347 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.00 | 19.50 | 17.01 | 13.40 % | 9 | 23 |
| 30.00 | 10.90 | 12.60 | 11.30 | 0.00 % | 0 | 113 |
| 35.00 | 6.30 | 9.50 | 6.10 | 0.00 % | 0 | 347 |
| 40.00 | 2.00 | 2.90 | 2.00 | 0.00 % | 0 | 1,043 |
| 45.00 | 0.20 | 0.50 | 0.50 | 25.00 % | 7,918 | 12,284 |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 303 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
