Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

40.09

-0.02 (-0.05%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	21.90	25.00	0.00	23.45	0.00	0.00 %	0	0	-
20.00	19.40	22.50	0.00	20.95	0.00	0.00 %	0	0	-
22.50	16.90	20.00	0.00	18.45	0.00	0.00 %	0	0	-
25.00	14.40	17.50	15.00	15.95	0.00	0.00 %	0	23	-
30.00	8.60	10.80	10.50	9.70	0.00	0.00 %	0	116	-
35.00	5.00	7.30	5.68	6.15	0.00	0.00 %	0	348	-
40.00	1.95	2.00	2.00	1.975	-0.10	-4.76 %	215	681	4/26/2024
45.00	0.55	0.85	0.70	0.70	-0.10	-12.50 %	55	12,379	4/26/2024
50.00	0.25	0.55	0.35	0.40	0.00	0.00 %	1	227	4/26/2024
55.00	0.20	4.40	0.20	2.30	0.00	0.00 %	2	0	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.31	0.31	0.31	0.31	0.00	0.00 %	0	34	-
20.00	0.56	4.80	0.56	2.68	0.00	0.00 %	0	1	-
22.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	230	-
25.00	0.23	0.05	0.23	0.14	0.00	0.00 %	0	107	-
30.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	149	-
35.00	0.25	0.50	0.45	0.375	-0.05	-10.00 %	26	283	4/26/2024
40.00	1.75	2.10	1.90	1.925	-1.00	-34.48 %	201	122	4/26/2024
45.00	5.00	6.00	6.50	5.50	0.00	0.00 %	0	34	-
50.00	8.80	12.30	0.00	10.55	0.00	0.00 %	0	0	-
55.00	13.10	16.30	0.00	14.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock