News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 441 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/13/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.20 | 19.30 | 17.01 | 0.00 % | 0 | 22 |
| 30.00 | 11.80 | 12.50 | 11.30 | 0.00 % | 0 | 113 |
| 35.00 | 6.20 | 8.60 | 7.80 | 27.87 % | 1 | 347 |
| 40.00 | 2.10 | 2.40 | 2.28 | 14.00 % | 11 | 1,043 |
| 45.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 852 | 12,295 |
| 50.00 | 0.05 | 0.30 | 0.05 | -66.67 % | 1 | 303 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
