SII

Sprott Historical Data

Company Name Stock Ticker Symbol Market Type
Sprott Inc SII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -0.65% 36.80 17:00:00
Open Price Low Price High Price Close Price Prev Close
37.35 36.57 37.35 36.80 37.04
more quote information »

SII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0737.5935.0336.5351,910-0.27-0.73%
1 Month35.0038.959933.814436.6854,6481.805.14%
3 Months35.9939.9929.7635.0060,4620.812.25%
6 Months35.8340.489929.7635.8973,8150.972.71%
1 Year45.5057.0029.7640.3499,973-8.70-19.12%
3 Years33.9157.0028.0338.5097,6552.898.52%
5 Years33.9157.0028.0338.5097,6552.898.52%

SII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 36.80 -0.24 -0.65% 37.35 37.35 36.57 17,835
Nov 23 2022 37.04 -0.12 -0.32% 36.98 37.48 36.62 40,751
Nov 22 2022 37.16 1.36 3.8% 35.98 37.24 35.8133 53,259
Nov 21 2022 35.80 -0.80 -2.19% 36.32 36.356 35.03 94,615
Nov 18 2022 36.60 -0.06 -0.16% 37.07 37.59 36.38 42,761
Nov 17 2022 36.66 -0.40 -1.08% 36.39 37.23 36.03 36,001
Nov 16 2022 37.06 -0.41 -1.09% 37.21 37.50 36.715 33,501
Nov 15 2022 37.47 0.33 0.89% 37.12 37.65 36.26 78,673
Nov 14 2022 37.14 -1.35 -3.51% 38.84 38.84 36.92 60,479
Nov 11 2022 38.49 0.67 1.77% 38.24 38.90 37.54 73,513
Nov 10 2022 37.82 1.46 4.02% 37.34 38.47 37.0549 65,440
Nov 09 2022 36.36 -1.72 -4.52% 38.09 38.09 36.04 55,680
Nov 08 2022 38.08 1.20 3.25% 36.95 38.9599 36.78 55,241
Nov 07 2022 36.88 0.14 0.38% 36.93 37.8455 36.35 60,040
Nov 04 2022 36.74 2.22 6.43% 35.00 36.84 34.77 58,550
Nov 03 2022 34.52 -0.27 -0.78% 34.20 34.89 33.8144 65,986
Nov 02 2022 34.79 -1.94 -5.28% 36.80 36.80 34.48 78,920
Nov 01 2022 36.73 0.79 2.2% 36.88 37.09 36.14 47,609
Oct 31 2022 35.94 0.24 0.67% 35.80 36.3913 35.50 30,556
Oct 28 2022 35.70 0.79 2.26% 35.00 35.89 34.7003 33,222
Oct 27 2022 34.91 -0.99 -2.76% 36.49 36.79 34.63 79,313
Oct 26 2022 35.90 1.03 2.95% 35.03 37.24 35.03 66,725
See More Historical Prices ยป