Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Inc | SII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -1.95% | 39.25 | 09:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.25 | 39.25 | 39.25 | 40.03 |
SII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 42.43 | 39.154 | 41.17 | 165,165 | -1.75 | -4.27% |
| 1 Month | 35.19 | 42.43 | 34.51 | 39.18 | 104,236 | 4.06 | 11.54% |
| 3 Months | 35.33 | 42.43 | 34.51 | 37.70 | 93,732 | 3.92 | 11.10% |
| 6 Months | 29.59 | 42.43 | 28.04 | 35.03 | 80,264 | 9.66 | 32.65% |
| 1 Year | 37.33 | 42.43 | 28.04 | 34.32 | 65,435 | 1.92 | 5.14% |
| 3 Years | 40.11 | 57.00 | 28.04 | 38.16 | 80,776 | -0.86 | -2.14% |
| 5 Years | 33.91 | 57.00 | 28.03 | 37.51 | 85,924 | 5.34 | 15.75% |
SII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 40.03 | -0.48 | -1.18% | 40.88 | 41.01 | 39.53 | 94,464 |
| Apr 12 2024 | 40.51 | -1.51 | -3.59% | 42.14 | 42.43 | 39.9501 | 199,832 |
| Apr 11 2024 | 42.02 | 0.92 | 2.24% | 41.25 | 42.33 | 40.99 | 291,958 |
| Apr 10 2024 | 41.10 | -0.03 | -0.07% | 40.31 | 41.13 | 40.0966 | 86,890 |
| Apr 09 2024 | 41.13 | 0.48 | 1.18% | 41.00 | 41.44 | 40.47 | 152,682 |
| Apr 08 2024 | 40.65 | 0.95 | 2.39% | 40.08 | 40.76 | 39.48 | 126,760 |
| Apr 05 2024 | 39.70 | 1.00 | 2.58% | 38.59 | 40.31 | 38.59 | 150,752 |
| Apr 04 2024 | 38.70 | -0.77 | -1.95% | 39.45 | 40.19 | 38.62 | 98,137 |
| Apr 03 2024 | 39.47 | 1.75 | 4.64% | 37.61 | 39.50 | 37.61 | 150,469 |
| Apr 02 2024 | 37.72 | 0.54 | 1.45% | 37.15 | 37.90 | 36.987 | 58,477 |
| Apr 01 2024 | 37.18 | 0.22 | 0.60% | 37.30 | 37.4526 | 36.76 | 81,719 |
| Mar 28 2024 | 36.96 | 0.65 | 1.79% | 36.60 | 37.29 | 36.40 | 82,333 |
| Mar 27 2024 | 36.31 | 0.62 | 1.74% | 35.81 | 36.355 | 35.81 | 54,488 |
| Mar 26 2024 | 35.69 | 0.07 | 0.20% | 35.98 | 36.12 | 35.6678 | 39,982 |
| Mar 25 2024 | 35.62 | 0.02 | 0.06% | 35.59 | 36.01 | 35.50 | 44,850 |
| Mar 22 2024 | 35.60 | -0.60 | -1.66% | 35.96 | 36.09 | 35.54 | 46,479 |
| Mar 21 2024 | 36.20 | 0.69 | 1.94% | 35.80 | 36.29 | 35.55 | 53,435 |
| Mar 20 2024 | 35.51 | 0.86 | 2.48% | 34.70 | 35.69 | 34.68 | 90,393 |
| Mar 19 2024 | 34.65 | -0.82 | -2.31% | 35.19 | 35.36 | 34.51 | 80,879 |
| Mar 18 2024 | 35.47 | -0.69 | -1.91% | 36.10 | 36.20 | 35.40 | 50,434 |
