
Sprott Inc is an alternative asset manager operating in Canada. The company has six reportable segments: Exchange Listed Products, which includes management services to the company's closed-end physical trusts and exchange-traded funds, both of which are actively traded on public securities exchange... Sprott Inc is an alternative asset manager operating in Canada. The company has six reportable segments: Exchange Listed Products, which includes management services to the company's closed-end physical trusts and exchange-traded funds, both of which are actively traded on public securities exchanges; Managed equities segment provides asset management and sub-advisory services to the Company's branded funds, fixed-term LPs and managed accounts; Lending segment provides lending and streaming activities through limited partnership vehicles; Brokerage segment includes activities of Canadian and U.S. broker-dealers; Corporate; and Others. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 1.67441860465 | 43 | 45 | 41.16 | 137726 | 43.27860862 | CS |
4 | 1.05 | 2.46074525428 | 42.67 | 45 | 41.16 | 90787 | 43.44481267 | CS |
12 | 0.045 | 0.103033772181 | 43.675 | 46.219 | 39.6301 | 82147 | 42.98863009 | CS |
26 | 1.72 | 4.09523809524 | 42 | 48 | 38.44 | 95060 | 43.35340156 | CS |
52 | 6.27 | 16.7423230975 | 37.45 | 48 | 34.51 | 107128 | 42.5831245 | CS |
156 | 5.38 | 14.0323422014 | 38.34 | 57 | 28.04 | 87000 | 39.51749533 | CS |
260 | 4.88 | 12.5643666323 | 38.84 | 57 | 28.03 | 83969 | 38.77350616 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.