News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 47.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 37.70 | 40.20 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 28.00 | 30.60 | 33.37 | 0.00 % | 0 | 22 |
| 340.00 | 19.80 | 22.10 | 26.25 | 0.00 % | 0 | 382 |
| 350.00 | 12.10 | 15.20 | 13.80 | -8.97 % | 1 | 120 |
| 360.00 | 6.20 | 9.40 | 7.17 | -32.04 % | 5 | 378 |
| 370.00 | 3.90 | 5.10 | 3.47 | -35.74 % | 13 | 545 |
| 380.00 | 1.20 | 2.50 | 2.05 | -8.89 % | 5 | 452 |
| 390.00 | 0.60 | 1.15 | 0.67 | -21.18 % | 14 | 346 |
| 400.00 | 0.55 | 0.90 | 0.55 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.10 | 1.45 | 0.41 | 0.00 % | 0 | 32 |
| 320.00 | 0.30 | 1.45 | 1.08 | -5.26 % | 1 | 186 |
| 330.00 | 1.15 | 2.15 | 1.49 | 61.96 % | 9 | 154 |
| 340.00 | 2.60 | 3.20 | 3.20 | 101.26 % | 34 | 2,537 |
| 350.00 | 4.80 | 6.90 | 4.16 | -0.95 % | 12 | 267 |
| 360.00 | 9.10 | 11.40 | 10.23 | 73.39 % | 11 | 239 |
| 370.00 | 14.80 | 17.30 | 16.00 | 50.94 % | 1 | 141 |
| 380.00 | 22.90 | 25.20 | 23.60 | 0.00 % | 0 | 76 |
| 390.00 | 31.80 | 34.70 | 24.95 | 0.00 % | 0 | 9 |
| 400.00 | 41.00 | 44.30 | 33.15 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
