News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.80 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 239 | Day's Range | 8.20 - 10.23 |
| Open | 8.20 | Prev Close | 5.90 | Last Trade | 3/10/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 46.30 | 49.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.80 | 39.50 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 27.00 | 30.40 | 33.37 | 0.00 % | 0 | 22 |
| 340.00 | 18.50 | 21.80 | 26.25 | 0.00 % | 0 | 382 |
| 350.00 | 12.10 | 14.30 | 13.80 | -8.97 % | 1 | 120 |
| 360.00 | 6.60 | 8.30 | 7.17 | -32.04 % | 5 | 378 |
| 370.00 | 2.45 | 3.80 | 3.47 | -35.74 % | 13 | 545 |
| 380.00 | 1.15 | 2.50 | 2.05 | -8.89 % | 5 | 452 |
| 390.00 | 0.60 | 0.95 | 0.71 | -16.47 % | 12 | 346 |
| 400.00 | 0.55 | 0.90 | 0.55 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.41 | 1.45 | 0.41 | 0.00 % | 0 | 32 |
| 320.00 | 0.25 | 1.45 | 1.08 | -5.26 % | 1 | 186 |
| 330.00 | 1.10 | 1.90 | 1.82 | 97.83 % | 7 | 154 |
| 340.00 | 2.75 | 3.40 | 3.40 | 113.84 % | 33 | 2,537 |
| 350.00 | 4.70 | 6.30 | 4.16 | -0.95 % | 12 | 267 |
| 360.00 | 8.80 | 11.50 | 10.23 | 73.39 % | 11 | 239 |
| 370.00 | 14.70 | 17.80 | 16.00 | 50.94 % | 1 | 141 |
| 380.00 | 23.10 | 26.00 | 23.60 | 0.00 % | 0 | 76 |
| 390.00 | 32.20 | 35.30 | 24.95 | 0.00 % | 0 | 9 |
| 400.00 | 41.90 | 45.00 | 33.15 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
