News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 78.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 81.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 88.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 49.30 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.40 | 41.80 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 29.90 | 33.20 | 33.37 | 0.00 % | 0 | 22 |
| 340.00 | 21.30 | 23.80 | 26.25 | 0.00 % | 0 | 382 |
| 350.00 | 13.40 | 15.90 | 13.80 | -8.97 % | 1 | 120 |
| 360.00 | 7.20 | 10.00 | 7.17 | -32.04 % | 5 | 378 |
| 370.00 | 3.70 | 5.50 | 3.47 | -35.74 % | 13 | 545 |
| 380.00 | 1.25 | 2.45 | 2.05 | -8.89 % | 5 | 452 |
| 390.00 | 0.60 | 1.05 | 0.94 | 10.59 % | 24 | 346 |
| 400.00 | 0.55 | 0.90 | 0.55 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.10 | 1.45 | 0.41 | 0.00 % | 0 | 32 |
| 320.00 | 0.30 | 1.45 | 1.08 | -5.26 % | 1 | 186 |
| 330.00 | 1.15 | 2.15 | 1.49 | 61.96 % | 9 | 154 |
| 340.00 | 2.45 | 3.10 | 3.20 | 101.26 % | 33 | 2,537 |
| 350.00 | 4.40 | 6.90 | 4.16 | -0.95 % | 12 | 267 |
| 360.00 | 7.80 | 10.40 | 10.23 | 73.39 % | 11 | 239 |
| 370.00 | 13.20 | 16.30 | 16.00 | 50.94 % | 1 | 141 |
| 380.00 | 21.10 | 23.70 | 23.60 | 0.00 % | 0 | 76 |
| 390.00 | 29.60 | 32.30 | 24.95 | 0.00 % | 0 | 9 |
| 400.00 | 39.50 | 42.10 | 33.15 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
