News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 100 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 104 | Day's Range | 4.67 - 4.67 |
| Open | 4.67 | Prev Close | 2.49 | Last Trade | 3/05/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.50 | 5.10 | 5.00 | 19.05 % | 1 | 3 |
| 96.00 | 3.80 | 4.20 | 3.20 | 0.00 % | 0 | 1 |
| 97.00 | 3.00 | 3.40 | 3.00 | -41.18 % | 11 | 8 |
| 98.00 | 2.40 | 2.75 | 2.30 | -58.93 % | 20 | 1 |
| 99.00 | 1.80 | 2.10 | 1.51 | -16.11 % | 3 | 2 |
| 100.00 | 1.30 | 1.60 | 3.73 | 0.00 % | 0 | 22 |
| 101.00 | 0.95 | 1.15 | 0.85 | -13.27 % | 21 | 4 |
| 102.00 | 0.65 | 0.80 | 0.52 | 8.33 % | 13 | 1 |
| 103.00 | 0.40 | 0.55 | 2.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.15 | 0.25 | 0.30 | -60.00 % | 3 | 0 |
| 95.00 | 0.25 | 0.40 | 0.48 | 92.00 % | 5 | 144 |
| 96.00 | 0.40 | 0.55 | 0.20 | 0.00 % | 0 | 92 |
| 97.00 | 0.60 | 0.80 | 0.45 | 0.00 % | 0 | 5 |
| 98.00 | 0.90 | 1.10 | 2.00 | 0.00 % | 0 | 35 |
| 99.00 | 1.30 | 1.55 | 1.67 | -19.32 % | 1 | 3 |
| 100.00 | 1.80 | 2.05 | 2.30 | 142.11 % | 7 | 93 |
| 101.00 | 2.35 | 2.65 | 3.80 | 0.00 % | 0 | 8 |
| 102.00 | 3.00 | 3.40 | 3.70 | 35.04 % | 11 | 90 |
| 103.00 | 3.70 | 4.10 | 4.80 | 92.00 % | 6 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
