News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.60 | Volume | 40 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 159 | Day's Range | 9.87 - 11.13 |
| Open | 10.09 | Prev Close | 8.36 | Last Trade | 8/23/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.50 | 5.70 | 5.95 | 65.28 % | 4 | 95 |
| 34.00 | 4.80 | 5.00 | 4.95 | 67.23 % | 40 | 162 |
| 35.00 | 4.10 | 4.30 | 4.17 | 63.53 % | 125 | 486 |
| 36.00 | 3.50 | 3.60 | 3.55 | 74.88 % | 334 | 947 |
| 37.00 | 2.95 | 3.10 | 3.01 | 77.06 % | 153 | 205 |
| 38.00 | 2.45 | 2.55 | 2.47 | 59.35 % | 1,716 | 336 |
| 39.00 | 2.10 | 2.15 | 2.05 | 78.26 % | 682 | 390 |
| 40.00 | 1.70 | 1.80 | 1.75 | 88.17 % | 426 | 823 |
| 41.00 | 1.40 | 1.50 | 1.53 | 91.25 % | 2,814 | 197 |
| 42.00 | 1.15 | 1.25 | 1.20 | 93.55 % | 49 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.80 | 0.85 | 0.77 | -40.77 % | 89 | 256 |
| 34.00 | 1.05 | 1.10 | 1.05 | -44.74 % | 268 | 635 |
| 35.00 | 1.35 | 1.40 | 1.40 | -40.43 % | 248 | 215 |
| 36.00 | 1.70 | 1.80 | 1.80 | -37.93 % | 38 | 132 |
| 37.00 | 2.10 | 2.20 | 2.22 | -23.45 % | 222 | 117 |
| 38.00 | 2.65 | 2.75 | 2.75 | -42.71 % | 156 | 54 |
| 39.00 | 3.20 | 3.40 | 3.30 | 0.00 % | 16 | 0 |
| 40.00 | 3.80 | 4.00 | 3.85 | -28.04 % | 21 | 35 |
| 41.00 | 4.50 | 4.70 | 7.90 | 0.00 % | 0 | 2 |
| 42.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
