News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,533 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 5/17/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.40 | 6.10 | 4.80 | -14.13 % | 1 | 1,004 |
| 28.00 | 3.70 | 4.10 | 3.60 | -13.25 % | 8 | 540 |
| 29.00 | 2.50 | 3.50 | 2.75 | -8.94 % | 1 | 594 |
| 30.00 | 1.50 | 2.20 | 1.90 | -2.56 % | 113 | 810 |
| 31.00 | 0.65 | 1.35 | 0.79 | -50.63 % | 2 | 633 |
| 32.00 | 0.05 | 0.45 | 0.11 | -82.81 % | 8 | 310 |
| 33.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 77 | 1,526 |
| 34.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 368 |
| 35.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 2,793 |
| 36.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,856 |
| 28.00 | 0.04 | 10.00 | 0.04 | 0.00 % | 0 | 542 |
| 29.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 166 |
| 30.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 3,741 |
| 31.00 | 0.05 | 0.05 | 0.15 | 50.00 % | 5 | 1,533 |
| 32.00 | 0.20 | 0.40 | 0.35 | -23.91 % | 51 | 633 |
| 33.00 | 1.00 | 1.45 | 1.34 | 11.67 % | 237 | 803 |
| 34.00 | 1.90 | 2.35 | 2.25 | 0.00 % | 0 | 220 |
| 35.00 | 2.90 | 3.40 | 3.30 | 13.40 % | 17 | 160 |
| 36.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
