News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.55 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 595 | Day's Range | 3.02 - 3.02 |
| Open | 3.02 | Prev Close | 2.68 | Last Trade | 5/16/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.60 | 6.20 | 5.59 | -4.44 % | 11 | 1,013 |
| 28.00 | 3.40 | 4.70 | 4.15 | 12.16 % | 9 | 545 |
| 29.00 | 2.55 | 4.10 | 3.02 | 12.69 % | 1 | 595 |
| 30.00 | 1.70 | 2.10 | 1.95 | 3.72 % | 216 | 987 |
| 31.00 | 0.85 | 1.10 | 1.60 | 52.38 % | 512 | 674 |
| 32.00 | 0.30 | 0.45 | 0.64 | 16.36 % | 77 | 327 |
| 33.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 579 | 1,058 |
| 34.00 | 0.05 | 0.05 | 0.15 | 50.00 % | 7 | 363 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 25 | 2,812 |
| 36.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,856 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 542 |
| 29.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 166 |
| 30.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 27 | 3,760 |
| 31.00 | 0.10 | 0.20 | 0.10 | -69.70 % | 558 | 999 |
| 32.00 | 0.50 | 0.65 | 0.46 | -42.50 % | 1,290 | 458 |
| 33.00 | 1.25 | 1.45 | 1.20 | -20.00 % | 20 | 815 |
| 34.00 | 2.00 | 2.45 | 2.25 | 0.00 % | 0 | 220 |
| 35.00 | 2.80 | 3.70 | 2.91 | -11.82 % | 6 | 164 |
| 36.00 | 2.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
