News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 231 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 803 | Day's Range | 1.15 - 1.40 |
| Open | 1.15 | Prev Close | 1.20 | Last Trade | 5/17/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.10 | 4.80 | 5.59 | 0.00 % | 0 | 1,004 |
| 28.00 | 3.10 | 3.90 | 3.61 | -13.01 % | 1 | 540 |
| 29.00 | 2.40 | 3.20 | 3.02 | 0.00 % | 0 | 594 |
| 30.00 | 1.45 | 1.85 | 1.75 | -10.26 % | 2 | 810 |
| 31.00 | 0.60 | 0.80 | 1.60 | 0.00 % | 0 | 633 |
| 32.00 | 0.10 | 0.30 | 0.35 | -45.31 % | 1 | 310 |
| 33.00 | 0.05 | 0.05 | 0.06 | -60.00 % | 53 | 1,526 |
| 34.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 368 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,793 |
| 36.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,856 |
| 28.00 | 0.04 | 10.00 | 0.04 | 0.00 % | 0 | 542 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 166 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 3,741 |
| 31.00 | 0.05 | 0.20 | 0.14 | 40.00 % | 3 | 1,533 |
| 32.00 | 0.45 | 0.65 | 0.65 | 41.30 % | 11 | 633 |
| 33.00 | 1.35 | 1.65 | 1.40 | 16.67 % | 231 | 803 |
| 34.00 | 2.20 | 2.70 | 2.25 | 0.00 % | 0 | 220 |
| 35.00 | 3.10 | 3.80 | 3.50 | 20.27 % | 5 | 160 |
| 36.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
