News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.60 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 671 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 8.80 | Last Trade | 5/17/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.70 | 5.60 | 5.59 | 0.00 % | 0 | 1,004 |
| 28.00 | 3.60 | 4.40 | 3.60 | -13.25 % | 3 | 540 |
| 29.00 | 2.70 | 3.30 | 3.02 | 0.00 % | 0 | 594 |
| 30.00 | 1.70 | 2.60 | 1.90 | -2.56 % | 3 | 810 |
| 31.00 | 0.85 | 1.15 | 1.60 | 0.00 % | 0 | 633 |
| 32.00 | 0.20 | 0.30 | 0.16 | -75.00 % | 5 | 310 |
| 33.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 56 | 1,526 |
| 34.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 368 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 2,793 |
| 36.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,856 |
| 28.00 | 0.04 | 10.00 | 0.04 | 0.00 % | 0 | 542 |
| 29.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 166 |
| 30.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 3,741 |
| 31.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 3 | 1,533 |
| 32.00 | 0.20 | 0.35 | 0.50 | 8.70 % | 15 | 633 |
| 33.00 | 0.95 | 1.25 | 1.10 | -8.33 % | 232 | 803 |
| 34.00 | 1.80 | 2.20 | 2.25 | 0.00 % | 0 | 220 |
| 35.00 | 2.75 | 3.20 | 3.50 | 20.27 % | 5 | 160 |
| 36.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
