News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 3 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 2.38 | Last Trade | 11/22/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.20 | 5.35 | 6.40 | -26.44 % | 22 | 250 |
| 109.00 | 2.86 | 4.40 | 5.35 | -30.52 % | 22 | 194 |
| 110.00 | 2.80 | 3.40 | 4.27 | -35.30 % | 13 | 317 |
| 111.00 | 1.77 | 2.37 | 2.50 | -60.94 % | 27 | 118 |
| 112.00 | 0.90 | 2.25 | 1.63 | -63.62 % | 22 | 162 |
| 113.00 | 0.01 | 0.35 | 0.10 | -97.69 % | 215 | 355 |
| 114.00 | 0.01 | 0.17 | 0.23 | -91.90 % | 363 | 493 |
| 115.00 | 0.02 | 0.03 | 0.01 | -99.48 % | 324 | 924 |
| 116.00 | 0.01 | 0.01 | 0.01 | -99.22 % | 163 | 209 |
| 117.00 | 0.01 | 0.01 | 0.01 | -98.89 % | 164 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 188 |
| 109.00 | 0.01 | 0.11 | 0.02 | -60.00 % | 3 | 104 |
| 110.00 | 0.01 | 0.01 | 0.04 | 0.00 % | 50 | 107 |
| 111.00 | 0.04 | 0.58 | 0.01 | -87.50 % | 12 | 80 |
| 112.00 | 0.04 | 0.10 | 0.07 | -30.00 % | 20 | 43 |
| 113.00 | 0.01 | 0.15 | 0.01 | -95.00 % | 56 | 217 |
| 114.00 | 0.75 | 1.20 | 0.08 | -76.47 % | 339 | 266 |
| 115.00 | 1.07 | 2.33 | 1.53 | 200.00 % | 39 | 58 |
| 116.00 | 2.00 | 3.50 | 1.68 | 80.65 % | 11 | 117 |
| 117.00 | 2.49 | 4.70 | 3.00 | 215.79 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
