ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,229.40
      0.15%
      US Tech 100
      17,737.20
      0.08%
      Dow Jones
      39,468.29
      0.09%
      Brent Oil
      82.245
      -1.16%
      Bitcoin
      61,783.78
      -1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Seadrill Limited (SDRL)

      7. Seadrill Limited (SDRL) Options

      SDRL Seadrill Limited

      50.437
      -0.303 (-0.60%)
      Last Updated: 10:54:03
      Delayed by 15 minutes

      SDRL May 17 2024 55 Call

      View Full SDRL Chain
      0.15 -0.22 (-59.46%)
      Bid 0.10 Volume 4 Exp. Date May 17 2024
      Ask 0.15 Open Interest 449 Day's Range 0.15 - 0.15
      Open 0.15 Prev Close 0.37 Last Trade 5/14/2024 09:51

      SDRL Option Chain - May 17 2024

      SDRL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0024.2027.800.000.00 %00
      30.0019.4022.500.000.00 %00
      35.0014.4017.500.000.00 %00
      40.009.1012.8013.200.00 %02
      45.004.407.106.610.00 %02
      50.001.501.751.80-3.74 %153
      55.000.100.150.15-59.46 %4449
      60.000.100.100.100.00 %0125
      65.000.120.750.120.00 %03

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.000.750.000.00 %00
      30.000.080.750.080.00 %01
      35.000.150.150.150.00 %02
      40.000.350.350.350.00 %022
      45.000.100.250.15-25.00 %2169
      50.001.051.201.100.00 %2193
      55.004.405.300.000.00 %00
      60.008.1011.800.000.00 %00
      65.0013.6016.900.000.00 %00

      SDRL Latest iHub Posts

      Helter Skelter
      I believe they have 26 rigs now.
      Wed Aug 16, 2023 7:57 AM
      Renee
      SDRLF: Bankruptcy Plan Effective Shares Cancelled/Distribution
      Tue Feb 22, 2022 6:21 PM
      wmbz-sc
      https://finance.yahoo.com/news/seadrill-finance-limited-renamed-paratus-00060005
      Thu Jan 27, 2022 6:30 AM
      Benwahsauce
      If so then there’s still time for a
      Wed Dec 15, 2021 1:08 PM
      wmbz-sc
      It is my understanding that the court approved
      Mon Dec 13, 2021 1:17 PM
      Benwahsauce
      This is a steal. Not to mention a highly
      Fri Dec 10, 2021 11:10 AM
      Benwahsauce
      This might be another huge winner post bankruptcy.
      Wed Sep 22, 2021 12:09 PM
      Benwahsauce
      Anybody got something to share about the bankruptcy? Please
      Sat Sep 18, 2021 12:42 AM
      More SDRL Messages

      SDRL Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 13 2024 16:21
      More SDRL News

      Your Recent History

      NYSE
      AMC
      AMC Entertainment
      NYSE
      GME
      GameStop
      NASDAQ
      PLUG
      Plug Power
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      Delayed Upgrade Clock