Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

54.03

3.29 (6.48%)

After Hours

Last Updated: 17:31:04

Delayed by 15 minutes

SDRL May 17 2024 60 Call

View Full SDRL Chain

0.28 0.18 (180.00%)

Bid	0.05	Volume	11	Exp. Date	May 17 2024
Ask	0.55	Open Interest	125	Day's Range	0.05 - 0.28
Open	0.05	Prev Close	0.10	Last Trade	5/14/2024 15:53

SDRL Option Chain - May 17 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	21.10	23.90	0.00	0.00 %	0	0
35.00	15.30	19.00	0.00	0.00 %	0	0
40.00	10.70	14.00	13.20	0.00 %	0	2
45.00	4.70	7.70	6.61	0.00 %	0	2
50.00	2.20	3.30	2.70	44.39 %	39	53
55.00	0.25	0.50	0.35	-5.41 %	145	449
60.00	0.05	0.55	0.28	180.00 %	11	125
65.00	0.12	0.10	0.12	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.08	0.75	0.08	0.00 %	0	1
35.00	0.15	0.05	0.15	0.00 %	0	2
40.00	0.05	0.05	0.05	-85.71 %	3	22
45.00	0.05	0.10	0.10	-50.00 %	96	69
50.00	0.60	1.30	0.65	-40.91 %	46	93
55.00	2.95	4.10	0.00	0.00 %	0	0
60.00	7.10	10.50	0.00	0.00 %	0	0
65.00	12.00	15.50	0.00	0.00 %	0	0

SDRL Latest iHub Posts

Helter Skelter

I believe they have 26 rigs now.

Wed Aug 16, 2023 7:57 AM

Renee

SDRLF: Bankruptcy Plan Effective Shares Cancelled/Distribution

Tue Feb 22, 2022 6:21 PM

wmbz-sc

https://finance.yahoo.com/news/seadrill-finance-limited-renamed-paratus-00060005

Thu Jan 27, 2022 6:30 AM

Benwahsauce

If so then there’s still time for a

Wed Dec 15, 2021 1:08 PM

wmbz-sc

It is my understanding that the court approved

Mon Dec 13, 2021 1:17 PM

Benwahsauce

This is a steal. Not to mention a highly

Fri Dec 10, 2021 11:10 AM

Benwahsauce

This might be another huge winner post bankruptcy.

Wed Sep 22, 2021 12:09 PM

Benwahsauce

Anybody got something to share about the bankruptcy? Please

Sat Sep 18, 2021 12:42 AM

More SDRL Messages

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

Progressive Care (QB)

Intergrated Cannabis Sol... (PK)

Mike The Pike Productions (CE)

FBEC Worldwide (CE)

Global Developments (PK)

Delayed Upgrade Clock