Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.40 | 19.40 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.90 | 16.80 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.40 | 13.90 | 14.70 | 12.15 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 6.10 | 8.90 | 8.80 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.80 | 2.75 | 2.10 | 2.275 | 0.00 | 0.00 % | 0 | 27 | - |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 192 | - |
45.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 395 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 141 | - |
55.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 2.10 | 0.75 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2,164 | - |
40.00 | 2.40 | 3.10 | 1.83 | 2.75 | 0.00 | 0.00 % | 0 | 138 | - |
45.00 | 7.40 | 9.60 | 8.91 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 12.20 | 14.20 | 5.65 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.90 | 19.50 | 7.56 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.90 | 24.30 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.80 | 29.70 | 14.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.10 | 34.70 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.60 | 39.70 | 27.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.