News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 86 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 5/14/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.90 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 21.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.70 | 14.00 | 13.20 | 0.00 % | 0 | 2 |
| 45.00 | 4.70 | 7.70 | 6.61 | 0.00 % | 0 | 2 |
| 50.00 | 2.20 | 3.30 | 2.70 | 44.39 % | 38 | 53 |
| 55.00 | 0.25 | 0.50 | 0.35 | -5.41 % | 145 | 449 |
| 60.00 | 0.05 | 0.55 | 0.28 | 180.00 % | 11 | 125 |
| 65.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
