News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.25 | 2.45 | 4.30 | 0.00 % | 0 | 6 |
| 75.00 | 0.75 | 0.90 | 0.80 | -38.46 % | 5 | 7 |
| 77.50 | 0.10 | 0.60 | 0.70 | 0.00 % | 0 | 8 |
| 80.00 | 0.05 | 0.50 | 0.08 | 0.00 % | 0 | 60 |
| 82.50 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 214 |
| 85.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.30 | 0.29 | 0.00 % | 0 | 1 |
| 72.50 | 0.45 | 0.65 | 0.60 | -14.29 % | 312 | 587 |
| 75.00 | 1.45 | 1.70 | 1.55 | 40.91 % | 4 | 62 |
| 77.50 | 3.20 | 5.80 | 1.90 | 0.00 % | 0 | 446 |
| 80.00 | 5.40 | 7.10 | 2.22 | 0.00 % | 0 | 8 |
| 82.50 | 7.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
