News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 593 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.17 | 13.17 | 13.17 | 0.00 % | 0 | 3 |
| 100.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 14 |
| 105.00 | 13.08 | 13.08 | 13.08 | 0.00 % | 0 | 105 |
| 110.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 825 |
| 115.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,025 |
| 120.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 940 |
| 125.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 498 |
| 130.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 361 |
| 135.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 526 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 412 |
| 100.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 571 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 659 |
| 110.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 593 |
| 115.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 381 |
| 120.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 140 |
| 125.00 | 19.90 | 19.90 | 19.90 | 0.00 % | 0 | 85 |
| 130.00 | 23.82 | 23.82 | 23.82 | 0.00 % | 0 | 9 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
