ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,954.40
      -0.17%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.875
      0.40%
      Bitcoin
      57,578.91
      -1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Southern Copper Corp (SCCO)

      7. Southern Copper Corp (SCCO) Options

      SCCO Southern Copper Corp

      116.00
      -0.67 (-0.57%)
      May 01 2024 - Closed
      Delayed by 15 minutes
      SCCO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      82.5030.5035.1031.5532.800.000.00 %046-
      85.0028.0032.7022.2030.350.000.00 %018-
      87.5025.5030.2033.6327.850.000.00 %028-
      90.0023.0027.6025.0825.30-0.25-0.99 %1495/01/2024
      92.5020.7025.2023.5022.950.000.00 %029-
      95.0018.3022.8019.2320.555.2337.36 %12295/01/2024
      97.5015.6020.4015.4018.000.000.00 %046-
      100.0013.0017.1015.0015.05-2.70-15.25 %2186255/01/2024
      105.009.5012.2010.2510.85-3.47-25.29 %33015/01/2024
      110.005.806.608.006.20-1.00-11.11 %307815/01/2024
      115.003.003.403.003.20-1.00-25.00 %677355/01/2024
      120.001.301.551.651.425-0.40-19.51 %1356395/01/2024
      125.000.550.700.820.6250.2236.67 %265555/01/2024
      130.000.250.350.250.30-0.10-28.57 %463235/01/2024
      135.000.051.750.150.90-0.15-50.00 %21045/01/2024
      140.000.250.250.250.250.000.00 %011-
      145.000.350.150.350.250.000.00 %011-
      150.000.000.200.000.000.000.00 %00-
      155.000.000.150.000.000.000.00 %00-
      160.000.310.150.310.230.000.00 %01-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      82.500.102.100.101.100.000.00 %01-
      85.000.302.100.301.200.000.00 %0309-
      87.500.100.600.100.350.000.00 %011-
      90.000.150.100.050.125-0.10-66.67 %2765/01/2024
      92.500.260.100.260.180.000.00 %099-
      95.000.141.150.140.6450.000.00 %0184-
      97.500.050.300.150.1750.000.00 %0257-
      100.000.100.250.190.1750.015.56 %101,3765/01/2024
      105.000.450.650.340.55-0.16-32.00 %255585/01/2024
      110.001.451.751.251.600.1816.82 %947585/01/2024
      115.003.503.903.713.700.8127.93 %211875/01/2024
      120.006.407.908.157.153.1563.00 %61135/01/2024
      125.009.0013.4015.2911.200.000.00 %027-
      130.0013.5017.900.0015.700.000.00 %00-
      135.0018.5023.400.0020.950.000.00 %00-
      140.0023.5028.400.0025.950.000.00 %00-
      145.0028.5033.4029.8530.950.000.00 %01-
      150.0033.5038.400.0035.950.000.00 %00-
      155.0038.5043.400.0040.950.000.00 %00-
      160.0043.5048.400.0045.950.000.00 %00-

      Your Recent History

      NYSE
      SCCO
      Southern Copper
      Delayed Upgrade Clock