![Southern Copper Corp](/common/images/company/NY_SCCO.png)
Southern Copper Corp (SCCO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.90 | 52.40 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.90 | 47.20 | 39.26 | 45.05 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 38.10 | 42.40 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.20 | 37.20 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.10 | 32.40 | 35.00 | 30.25 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 23.20 | 27.50 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 22.50 | 13.17 | 20.30 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 13.30 | 17.50 | 16.60 | 15.40 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 8.20 | 12.50 | 13.08 | 10.35 | 0.00 | 0.00 % | 0 | 105 | - |
110.00 | 5.30 | 6.40 | 6.40 | 5.85 | -1.25 | -16.34 % | 13 | 828 | 7/09/2024 |
115.00 | 2.50 | 3.10 | 3.30 | 2.80 | -0.50 | -13.16 % | 11 | 1,025 | 7/09/2024 |
120.00 | 1.05 | 1.35 | 1.35 | 1.20 | -0.35 | -20.59 % | 267 | 990 | 7/09/2024 |
125.00 | 0.20 | 0.55 | 0.50 | 0.375 | -0.19 | -27.54 % | 19 | 487 | 7/09/2024 |
130.00 | 0.10 | 0.45 | 0.30 | 0.275 | -0.10 | -25.00 % | 1 | 362 | 7/09/2024 |
135.00 | 0.05 | 0.75 | 0.12 | 0.40 | -0.08 | -40.00 % | 2 | 79 | 7/09/2024 |
140.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 107 | - |
145.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
150.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 596 | - |
155.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 21 | 7/09/2024 |
90.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 526 | 7/09/2024 |
95.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 412 | - |
100.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.02 | 11.11 % | 3 | 571 | 7/09/2024 |
105.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 1 | 660 | 7/09/2024 |
110.00 | 0.85 | 2.00 | 0.90 | 1.425 | 0.10 | 12.50 % | 10 | 595 | 7/09/2024 |
115.00 | 2.15 | 3.50 | 2.50 | 2.825 | 0.15 | 6.38 % | 19 | 383 | 7/09/2024 |
120.00 | 5.70 | 8.00 | 5.35 | 6.85 | 0.00 | 0.00 % | 0 | 140 | - |
125.00 | 9.90 | 10.60 | 19.90 | 10.25 | -0.00 | 0.00 % | 0 | 85 | - |
130.00 | 14.40 | 16.00 | 23.82 | 15.20 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 17.90 | 22.10 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.90 | 27.10 | 30.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.90 | 32.10 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.90 | 37.10 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.90 | 42.10 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.90 | 47.10 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.