Southern Copper SCCO - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Southern Copper Corp (SCCO)
Southern Copper Corp (SCCO) Options

Southern Copper Corp (SCCO)

92.16

1.03

(1.13%)

Closed January 03 4:00PM

Delayed by 15 minutes

92.16

0.00

(0.00%)

After Hours: 5:08PM

Delayed by 15 minutes

SCCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	23.60	26.20	44.47	24.90	0.00	0.00 %	0	0	-
70.00	20.50	24.00	35.87	22.25	-0.00	0.00 %	0	1	-
72.50	19.10	20.80	45.00	19.95	0.00	0.00 %	0	0	-
75.00	15.90	18.80	20.75	17.35	0.00	0.00 %	0	0	-
77.50	14.50	15.50	28.27	15.00	0.00	0.00 %	0	1	-
80.00	12.20	14.70	28.80	13.45	0.00	0.00 %	0	13	-
82.50	9.90	10.70	10.35	10.30	0.00	0.00 %	0	45	-
85.00	7.50	8.50	8.05	8.00	0.00	0.00 %	0	29	-
87.50	4.50	5.80	8.10	5.15	0.00	0.00 %	0	18	-
90.00	3.70	4.00	3.27	3.85	0.00	0.00 %	0	144	-
92.50	2.35	2.55	2.40	2.45	0.38	18.81 %	6	189	1/02/2025
95.00	1.35	1.45	1.34	1.40	0.04	3.08 %	22	603	1/02/2025
97.50	0.20	0.80	0.75	0.50	0.20	36.36 %	54	245	1/02/2025
100.00	0.35	0.45	0.40	0.40	0.10	33.33 %	12	802	1/02/2025
105.00	0.05	0.40	0.17	0.225	0.06	54.55 %	32	627	1/02/2025
110.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	359	-
115.00	0.12	0.30	0.15	0.21	0.03	25.00 %	0	316	-
120.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	279	-
125.00	0.05	0.25	0.03	0.15	-0.02	-40.00 %	1	245	1/02/2025
130.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	2	509	1/02/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	1.00	0.75	1.00	0.875	0.00	0.00 %	0	63	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	87	-
72.50	0.38	0.75	0.38	0.565	0.00	0.00 %	0	71	-
75.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	442	-
77.50	0.30	0.95	0.30	0.625	0.00	0.00 %	0	23	-
80.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	72	-
82.50	0.15	0.25	0.20	0.20	-0.10	-33.33 %	1	225	1/02/2025
85.00	0.35	0.45	0.30	0.40	-0.22	-42.31 %	2	206	1/02/2025
87.50	0.70	0.85	0.65	0.775	-0.42	-39.25 %	1	187	1/02/2025
90.00	1.30	1.55	1.50	1.425	-0.50	-25.00 %	2	393	1/02/2025
92.50	2.45	2.65	2.71	2.55	-0.53	-16.36 %	5	227	1/02/2025
95.00	3.80	4.20	3.94	4.00	-0.86	-17.92 %	6	153	1/02/2025
97.50	5.40	6.10	5.30	5.75	-1.19	-18.34 %	1	157	1/02/2025
100.00	7.60	9.00	8.10	8.30	-0.70	-7.95 %	15	268	1/02/2025
105.00	11.60	14.80	12.20	13.20	-1.43	-10.49 %	1	152	1/02/2025
110.00	17.50	18.70	19.10	18.10	0.00	0.00 %	0	27	-
115.00	21.30	24.00	22.60	22.65	1.20	5.61 %	2	2	1/02/2025
120.00	25.90	29.40	10.30	27.65	0.00	0.00 %	0	1	-
125.00	31.30	34.00	13.02	32.65	0.00	0.00 %	0	0	-
130.00	36.90	38.80	20.50	37.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCBeiGene Ltd	184.21 (731.65%)	132.21k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	211.35k
NITON2OFF Inc	$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	$ 0.6991 (150.48%)	314.15M
TXMDTherapeuticsMD Inc	$ 1.58 (83.72%)	7.41M
NMRANeumora Therapeutics Inc	$ 1.965 (-81.46%)	44.88M
THCHTH International Limited	$ 0.71 (-80.00%)	50.98k
MARXMars Acquisition Corporation	$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	$ 2.07 (-54.30%)	1.8M
MARXUMars Acquisition Corporation	$ 6.23 (-40.10%)	66.2k
NITON2OFF Inc	$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	$ 0.0599 (42.28%)	278.85M

1984ISHERE

1984ISHERE 3 months ago

Up about 2% today

1984ISHERE

1984ISHERE 3 months ago

Copper is more of a indicator of economic health ie the canary in coal mine

Gold demand is more a run to safety

with that said i expect Copper to move with China Stimulus and the demand will be huge in coming years

Long Term Copper is Great

1984ISHERE

1984ISHERE 3 months ago

Copper is more of a indicator of economic health ie the canary in coal mine

Gold demand is more a run to safety

with that said i expect Copper to move with China Stimulus and the demand will be huge in coming years

Long Term Copper is Great

fung_derf

fung_derf 4 months ago

Not sure why copper isn't rising with gold?

CashCowMoo

CashCowMoo 8 months ago

Toofuzzy

Toofuzzy 8 months ago

I have been selling gradually as it moves up

Toofuzzy

CashCowMoo

CashCowMoo 8 months ago

Nice charts here. Copper is poised to go up in the future too.

CashCowMoo

CashCowMoo 1 year ago

wish i got in not long ago at 50 but keeping an eye on this

Lowjack

Lowjack 2 years ago

Copper above $4 = Recession 100% of the time!

Toofuzzy

Toofuzzy 2 years ago

I don't try to predict anything I sell gradually on price increases and buy gradually on price drops. I am never all in or out.

Totally unemotional.

Toofuzzy

Mephisto Berserk

Mephisto Berserk 2 years ago

Prices seem to have stabilized. Any thoughts, big drop when recession is announced then buy?

stocktrademan

stocktrademan 3 years ago

That's above market so I'll pass thanks.

Toofuzzy

Toofuzzy 3 years ago

Stocktrademan

Only 56 sh left. 100 were called at $60
I am willing to sell the rest at $65 if you are interested ( limited time only )

Turned around and sold a Sept $60 put.

Toofuzzy

stocktrademan

stocktrademan 3 years ago

Toofuzzy I will buy all your SCCO shares immediately. How many do you have?

Toofuzzy

Toofuzzy 3 years ago

I just sold some. Copper prices declining.

Toofuzzy

stocktrademan

stocktrademan 3 years ago

SCCO buy 67.21

bull flag with big potential

https://finance.yahoo.com/quote/SCCO/profile?p=SCCO

https://www.barchart.com/stocks/quotes/SCCO

https://finviz.com/quote.ashx?t=SCCO

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=SCCO

https://stockcharts.com/c-sc/sc?chart=SCCO,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/SCCO/technical-chart?plot=CANDLE&volume=toSCCO&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=SCCO&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Pennybuster

Pennybuster 4 years ago

added small yesterday to start a long position.

PennyStock Alert

PennyStock Alert 5 years ago

Based on the SEC files, the new shares for the F3 should be approved for sale.

stocktrademan

stocktrademan 6 years ago

SCCO invest 42.27

normal chart

log chart

ValueInvestor15

ValueInvestor15 8 years ago

Morgan Stanley downgraded Southern Copper Corp. from Equal Weight to Underweight. Shares are currently trading at a large premium:

Analysis

Timothy Smith

Timothy Smith 9 years ago

Southern Copper (NYSE:SCCO): Q4 EPS of $0.08 misses by $0.11.

Revenue of $1.25B (-15.0% Y/Y) beats by $20M.

JBZ

JBZ 11 years ago

Yes they do, Very bad!! New Year Almost Here!!!!

EarnestDD

EarnestDD 11 years ago

Sierra sure called SCCO wrong.
jmo

EarnestDD

EarnestDD 11 years ago

Copper is falling in price.
jmo

bryanb40

bryanb40 11 years ago

Check the dividend history... it's all over the place...

http://www.nasdaq.com/symbol/scco/dividend-history

Kimber1911

Kimber1911 11 years ago

Wow, this company has a AMAZING dividend! Great company!! Dont know why all the talk about SRGE, who cares about that garbage. This is the SCCO board.

Toofuzzy

Toofuzzy 11 years ago

We STILL talking about that?

But if SCCO keeps going down SRGE is going to buy it >grin< NOT

Though I may buy a few more shares soon.

Toofuzzy

EarnestDD

EarnestDD 11 years ago

Hey Sierra ... SCCO wants nothing to do with the SRGE Scam it seems.
jmo

EarnestDD

EarnestDD 11 years ago

Hey Sierra ... wow, did you ever call this one WRONG!!!
jmo

EarnestDD

EarnestDD 12 years ago

Five months and NO other mines have come forward interested in Cinco ... certainly not SCCO.
jmo

EarnestDD

EarnestDD 12 years ago

SRGE ... a proven Scam that has Nothing to do with SCCO.
jmo

EarnestDD

EarnestDD 12 years ago

Sierra .... whatever happened to your bogus SRGE/SCCO predictions?

EarnestDD

EarnestDD 12 years ago

What happened to the Deal??? Did SCCO recognize that SRGE was a Scam all along?
jmo
SCCO is the designated buyer!!!

EarnestDD

EarnestDD 12 years ago

Poor Sierra, SRGE Fraud is embarrassing ... there never was a deal with SCCO.
jmo

BSMeter

BSMeter 12 years ago

Found a nice blog on Seeking Alpha on the outlook for Copper.

http://seekingalpha.com/user/7743321/instablog

EarnestDD

EarnestDD 12 years ago

What Happened??? Eight Weeks later and the SRGE Fraud still hasn't been bought by SCCO???
jmo
SCCO is the designated buyer!!!

tob999 Member Profile tob999 Member Level

Wednesday, December 05, 2012 11:07:23 AM
Re: None
Post # of 74997

I reckon SRGE have sold Cinco Minas to NYSE big boy miner for $500-$600M!! That is my thinking!! And we get that 20C Divvy!!! And also that SCCO will JV with em on their other 5 mining properties

EarnestDD

EarnestDD 12 years ago

Sierra was a SCAM to sell Fraudco SRGE shares.
There never was a deal with SCCO, as time has proved.
jmo

BLB

BLB 12 years ago

SCCO SRGE deal???????????????????
Sierra World Equity said to look at the "usual suspects"

Toofuzzy

Toofuzzy 12 years ago

Yep sure did. How did some of those guys get to be moderators on the board anyway?

Toofuzzy

EarnestDD

EarnestDD 12 years ago

So Sad ... the SRGE Fraud hurt so many.

And still SCCO has said nothing about the SRGE Fraud.
jmo

rangerxlt

rangerxlt 12 years ago

Wrong again! The Blog IS REAL! SRGE was cheated and will now do another deal! Other big NYSE companies want CINCO MINAS BAD!!

EarnestDD

EarnestDD 12 years ago

The Fake Sierra Blog and the SRGE Fraud really go together well don't you think??
Neither has anything to do with a real company like SCCO.
jmo

EarnestDD

EarnestDD 12 years ago

Those FAKE rumors about Scamco SRGE being associated with SCCO sure died.
jmo

EarnestDD

EarnestDD 12 years ago

SRGE is a Done Toasted Deal ... a Scam that the SEC is investigating.

SCCO wants NOTHING to do with the SRGE Scam.
jmo

Nostradamus2012

Nostradamus2012 12 years ago

Do you think its already a done deal scco buying SRGE!!!!!!

EarnestDD

EarnestDD 12 years ago

All those claimed deals involving majors like SCCO and nothing has come to pass for SRGE ... except a suspension by the SEC.
jmo

EarnestDD

EarnestDD 12 years ago

Got an 8K from SCCO that shows it has any dealing with Suspended SRGE???
lololol
jmo

JBZ

JBZ 12 years ago

Sounds Legit to me!!

EarnestDD

EarnestDD 12 years ago

When??? Cause SCCO denies any involvement with SEC Suspended Scamco SRGE.
jmo
SCCO JV/BO of SRGE coming.

The mother of all deals is right around the corner!!!!!!!!!!

EarnestDD

EarnestDD 12 years ago

SCCO wants nothing to do with SEC investigation into SRGE.
jmo

Southern Copper

Delayed Upgrade Clock