ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.78
      1.09%
      US Tech 100
      19,303.60
      1.55%
      Dow Jones
      40,415.40
      0.32%
      Brent Oil
      81.645
      -0.77%
      Bitcoin
      67,674.64
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Safe Bulkers Inc (SB)

      7. Safe Bulkers Inc (SB) Options

      SB Safe Bulkers Inc

      5.625
      0.155 (2.83%)
      Last Updated: 15:04:31
      Delayed by 15 minutes

      SB Aug 16 2024 7.5 Put

      View Full SB Chain
      0.00 0.00 (0.00%)
      Bid 1.65 Volume 0 Exp. Date Aug 16 2024
      Ask 2.25 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SB Option Chain - Aug 16 2024

      SB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.953.400.000.00 %00
      5.000.600.850.64-14.67 %11
      7.500.050.050.050.00 %086

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.050.150.050.00 %0712
      7.501.652.250.000.00 %00

      SB Latest iHub Posts

      TrendTrade2016
      SB monster shipper blowing up!!
      Wed Sep 15, 2021 12:16 PM
      TrendTrade2016
      SB start your engines
      Wed Sep 15, 2021 9:39 AM
      TrendTrade2016
      SB watch this shipper fly next!!!!
      Tue Sep 14, 2021 12:00 PM
      makinezmoney
      $SB: Cup and Handle..... When it Cracks $4.40
      Fri Sep 10, 2021 10:34 AM
      foti1kenobi
      One word. COILED
      Wed Sep 1, 2021 3:32 PM
      BluSkies
      Good run soon?
      Sat Dec 26, 2020 3:35 PM
      Tower of Hanoi
      Wed Apr 22, 2020 2:11 PM
      CaptStockWolf
      Getting interesting in Sb
      Thu Aug 29, 2019 12:35 PM
      More SB Messages

      SB Latest News

      Safe Bulkers, Inc. Sets Date for the Second Quarter 2024 Results, Conference Call, and Webcast GlobeNewswire Inc. - Jul 22 2024 09:00
      More SB News

      Your Recent History

      USOTC
      ITUP
      Interups (CE)
      USOTC
      IDVV
      International Endeavors (PK)
      USOTC
      MGON
      Megola (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      GRLT
      Grillit (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SHMP
      NaturalShrimp (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      SPZI
      Spooz (PK)
      Delayed Upgrade Clock