News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 456 | Day's Range | 1.04 - 1.70 |
| Open | 1.70 | Prev Close | 1.03 | Last Trade | 5/09/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.50 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 41.60 | 49.70 | 50.32 | 0.00 % | 0 | 1 |
| 250.00 | 32.00 | 39.30 | 27.00 | 0.00 % | 0 | 1 |
| 260.00 | 22.40 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 13.20 | 18.40 | 18.10 | 50.83 % | 2 | 17 |
| 280.00 | 8.20 | 9.20 | 9.25 | 74.53 % | 22 | 122 |
| 290.00 | 3.30 | 4.00 | 3.56 | 109.41 % | 269 | 317 |
| 300.00 | 0.55 | 1.50 | 1.01 | 102.00 % | 141 | 490 |
| 310.00 | 0.25 | 0.70 | 0.47 | 213.33 % | 35 | 98 |
| 320.00 | 0.05 | 0.50 | 0.01 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 35 |
| 240.00 | 0.04 | 1.40 | 0.04 | 0.00 % | 0 | 48 |
| 250.00 | 0.05 | 0.60 | 0.31 | -38.00 % | 2 | 158 |
| 260.00 | 0.10 | 1.45 | 0.57 | 103.57 % | 5 | 68 |
| 270.00 | 1.00 | 1.95 | 1.47 | 42.72 % | 15 | 456 |
| 280.00 | 2.70 | 4.60 | 4.00 | -11.11 % | 5 | 73 |
| 290.00 | 8.40 | 9.30 | 7.70 | -38.30 % | 12 | 64 |
| 300.00 | 13.40 | 19.90 | 15.50 | -48.33 % | 1 | 300 |
| 310.00 | 21.40 | 28.90 | 27.50 | 0.00 % | 0 | 0 |
| 320.00 | 31.20 | 38.80 | 41.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
