News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.30 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.70 | Open Interest | 110 | Day's Range | 13.60 - 20.03 |
| Open | 13.60 | Prev Close | 9.25 | Last Trade | 5/10/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.50 | 55.70 | 50.32 | 0.00 % | 0 | 1 |
| 250.00 | 37.70 | 46.00 | 27.00 | 0.00 % | 0 | 1 |
| 260.00 | 30.10 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 20.50 | 27.00 | 25.25 | 39.50 % | 1 | 15 |
| 280.00 | 13.30 | 18.70 | 20.03 | 116.54 % | 3 | 110 |
| 290.00 | 7.80 | 9.30 | 8.70 | 144.38 % | 110 | 359 |
| 300.00 | 3.80 | 5.20 | 4.60 | 355.45 % | 241 | 435 |
| 310.00 | 2.00 | 3.10 | 3.20 | 580.85 % | 220 | 102 |
| 320.00 | 0.60 | 1.85 | 1.27 | 12,600.00 % | 147 | 71 |
| 330.00 | 0.45 | 1.30 | 0.26 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.04 | 1.40 | 0.04 | 0.00 % | 0 | 48 |
| 250.00 | 0.31 | 2.10 | 0.31 | 0.00 % | 0 | 156 |
| 260.00 | 0.10 | 1.15 | 0.57 | 0.00 % | 0 | 67 |
| 270.00 | 0.80 | 2.00 | 1.35 | -8.16 % | 43 | 454 |
| 280.00 | 2.70 | 3.40 | 3.00 | -25.00 % | 51 | 74 |
| 290.00 | 6.20 | 6.70 | 6.50 | -15.58 % | 73 | 75 |
| 300.00 | 11.40 | 13.50 | 8.40 | -45.81 % | 65 | 301 |
| 310.00 | 16.70 | 22.40 | 18.00 | -34.55 % | 1 | 0 |
| 320.00 | 26.10 | 31.00 | 25.61 | -37.54 % | 1 | 0 |
| 330.00 | 35.10 | 43.00 | 41.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
