News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 230 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 435 | Day's Range | 1.00 - 8.30 |
| Open | 1.00 | Prev Close | 1.01 | Last Trade | 5/10/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.60 | 56.10 | 50.32 | 0.00 % | 0 | 1 |
| 250.00 | 38.00 | 46.30 | 27.00 | 0.00 % | 0 | 1 |
| 260.00 | 28.30 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.80 | 25.60 | 18.10 | 0.00 % | 0 | 15 |
| 280.00 | 11.20 | 15.70 | 20.03 | 116.54 % | 3 | 110 |
| 290.00 | 7.40 | 9.00 | 8.10 | 127.53 % | 98 | 359 |
| 300.00 | 3.60 | 4.90 | 4.60 | 355.45 % | 230 | 435 |
| 310.00 | 2.00 | 2.70 | 2.45 | 421.28 % | 200 | 102 |
| 320.00 | 1.15 | 1.90 | 1.27 | 12,600.00 % | 147 | 71 |
| 330.00 | 0.40 | 1.30 | 0.26 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.04 | 1.40 | 0.04 | 0.00 % | 0 | 48 |
| 250.00 | 0.31 | 2.10 | 0.31 | 0.00 % | 0 | 156 |
| 260.00 | 0.10 | 1.15 | 0.57 | 0.00 % | 0 | 67 |
| 270.00 | 0.70 | 2.00 | 1.35 | -8.16 % | 43 | 454 |
| 280.00 | 1.95 | 3.00 | 3.00 | -25.00 % | 51 | 74 |
| 290.00 | 5.60 | 6.50 | 6.90 | -10.39 % | 55 | 75 |
| 300.00 | 11.60 | 13.10 | 8.40 | -45.81 % | 65 | 301 |
| 310.00 | 18.40 | 24.00 | 18.00 | -34.55 % | 1 | 0 |
| 320.00 | 26.80 | 33.00 | 25.61 | -37.54 % | 1 | 0 |
| 330.00 | 36.30 | 42.80 | 41.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
