News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.60 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 427 | Day's Range | 2.61 - 2.80 |
| Open | 2.61 | Prev Close | 2.57 | Last Trade | 1/17/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.25 | 2.40 | 2.43 | 2.10 % | 193 | 4,669 |
| 20.50 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.25 | 1.45 | 1.42 | 9.23 % | 8 | 22 |
| 21.50 | 0.75 | 0.90 | 0.85 | 57.41 % | 16 | 199 |
| 22.00 | 0.25 | 0.40 | 0.35 | -18.60 % | 49 | 324 |
| 22.50 | 0.05 | 0.05 | 0.01 | -93.33 % | 302 | 1,530 |
| 23.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 14 | 7,476 |
| 23.50 | 0.03 | 0.03 | 0.02 | -33.33 % | 13 | 905 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 43 | 1,088 |
| 24.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 4,100 |
| 20.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 8 |
| 21.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 410 |
| 21.50 | 0.11 | 0.75 | 0.02 | -81.82 % | 4 | 281 |
| 22.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 47 | 2,633 |
| 22.50 | 0.10 | 0.25 | 0.10 | -71.43 % | 25 | 42 |
| 23.00 | 0.45 | 0.75 | 0.50 | -23.08 % | 175 | 1,957 |
| 23.50 | 0.95 | 1.25 | 1.38 | -8.61 % | 1 | 1 |
| 24.00 | 1.60 | 1.75 | 1.70 | -17.87 % | 14 | 314 |
| 24.50 | 2.00 | 2.40 | 2.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
