Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 10.20 | 10.60 | 10.30 | 10.40 | 0.00 | 0.0 % | 1 | 0 | 15:40:28 |
| 5.00 | 8.20 | 8.70 | 10.80 | 8.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 5.30 | 5.80 | 7.74 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.40 | 3.70 | 3.50 | 3.55 | -7.20 | -67.29 % | 9 | 62 | 15:51:22 |
| 11.00 | 2.45 | 2.65 | 2.45 | 2.55 | -3.85 | -61.11 % | 100 | 0 | 15:58:50 |
| 12.50 | 1.25 | 1.30 | 1.30 | 1.275 | -6.90 | -84.15 % | 1,049 | 0 | 15:59:55 |
| 14.00 | 0.50 | 0.55 | 0.55 | 0.525 | -6.95 | -92.67 % | 4,760 | 0 | 15:59:46 |
| 15.00 | 0.25 | 0.35 | 0.20 | 0.30 | -5.47 | -96.47 % | 3,900 | 3,494 | 15:59:08 |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.15 | -4.65 | -96.87 % | 796 | 1,981 | 15:58:34 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.075 | -3.60 | -97.3 % | 2,208 | 3,093 | 15:59:48 |
| 19.00 | 2.50 | 0.05 | 0.05 | 1.275 | -2.45 | -98.0 % | 377 | 3,738 | 15:58:10 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.80 | -97.3 % | 388 | 10,495 | 15:58:49 |
| 21.00 | 1.40 | 0.05 | 0.05 | 0.725 | -1.35 | -96.43 % | 275 | 6,388 | 15:38:46 |
| 22.50 | 0.90 | 0.05 | 0.05 | 0.475 | -0.85 | -94.44 % | 713 | 8,057 | 15:58:46 |
| 24.00 | 0.54 | 0.05 | 0.01 | 0.295 | -0.53 | -98.15 % | 89 | 6,230 | 11:28:48 |
| 25.00 | 0.40 | 0.05 | 0.03 | 0.225 | -0.37 | -92.5 % | 65 | 2,746 | 15:44:22 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.06 | -75.0 % | 223 | 0 | 15:54:21 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 792 | 2,479 | 15:59:16 |
| 12.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.25 | 500.0 % | 3,835 | 2,936 | 15:59:16 |
| 14.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.95 | 950.0 % | 3,393 | 2,740 | 15:59:58 |
| 15.00 | 1.75 | 1.85 | 1.80 | 1.80 | 1.60 | 800.0 % | 335 | 879 | 15:52:03 |
| 16.00 | 2.60 | 2.75 | 2.63 | 2.675 | 2.47 | 1,543.75 % | 1,816 | 3,086 | 15:54:15 |
| 17.50 | 4.00 | 4.20 | 4.20 | 4.10 | 3.75 | 833.33 % | 342 | 3,847 | 15:46:34 |
| 19.00 | 5.50 | 5.90 | 5.69 | 5.70 | 4.94 | 658.67 % | 323 | 4,318 | 15:41:05 |
| 20.00 | 6.40 | 6.90 | 6.50 | 6.65 | 5.30 | 441.67 % | 321 | 717 | 15:56:11 |
| 21.00 | 7.40 | 7.90 | 7.70 | 7.65 | 6.14 | 393.59 % | 107 | 180 | 15:39:26 |
| 22.50 | 9.00 | 9.30 | 9.60 | 9.15 | 7.00 | 269.23 % | 153 | 937 | 14:30:40 |
| 24.00 | 10.30 | 10.70 | 3.40 | 10.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 11.30 | 11.80 | 5.00 | 11.55 | 0.00 | 0.0 % | 0 | 0 | - |
