| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SentinelOne Inc | S | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.2% | 15.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.73 | 15.542 | 15.83 | 15.66 | 15.80 |
S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.69 | 17.069 | 15.51 | 16.26 | 5,405,749 | -1.08 | -6.47% |
| 1 Month | 16.59 | 18.35 | 15.51 | 16.81 | 7,666,006 | -0.98 | -5.91% |
| 3 Months | 15.22 | 18.35 | 13.87 | 15.92 | 7,441,655 | 0.39 | 2.56% |
| 6 Months | 14.80 | 21.955 | 12.43 | 16.10 | 7,984,693 | 0.81 | 5.47% |
| 1 Year | 24.70 | 28.59 | 12.43 | 16.18 | 6,357,384 | -9.09 | -36.8% |
| 3 Years | 46.00 | 78.53 | 12.43 | 25.61 | 4,730,965 | -30.39 | -66.07% |
| 5 Years | 6.35 | 78.53 | 4.26 | 11.98 | 10,203,308 | 9.26 | 145.83% |
S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 15.66 | -0.14 | -0.89% | 15.73 | 15.83 | 15.542 | 3,602,357 |
| Sep 22 2023 | 15.80 | -0.11 | -0.69% | 16.13 | 16.16 | 15.75 | 4,269,761 |
| Sep 21 2023 | 15.91 | -0.64 | -3.87% | 16.33 | 16.45 | 15.51 | 7,816,441 |
| Sep 20 2023 | 16.55 | -0.04 | -0.24% | 16.72 | 17.069 | 16.52 | 4,534,584 |
| Sep 19 2023 | 16.59 | 0.03 | 0.18% | 16.48 | 16.70 | 16.123 | 4,740,295 |
| Sep 18 2023 | 16.56 | -0.24 | -1.43% | 16.69 | 16.93 | 16.55 | 5,667,663 |
| Sep 15 2023 | 16.80 | -0.41 | -2.38% | 17.09 | 17.21 | 16.78 | 13,119,373 |
| Sep 14 2023 | 17.21 | 0.47 | 2.81% | 16.84 | 17.32 | 16.805 | 4,901,394 |
| Sep 13 2023 | 16.74 | -0.30 | -1.76% | 17.01 | 17.10 | 16.66 | 4,756,146 |
| Sep 12 2023 | 17.04 | -0.63 | -3.57% | 17.46 | 17.80 | 17.01 | 5,599,820 |
| Sep 11 2023 | 17.67 | 0.73 | 4.31% | 17.11 | 17.90 | 17.07 | 5,508,699 |
| Sep 08 2023 | 16.94 | -0.10 | -0.59% | 17.08 | 17.24 | 16.745 | 4,602,071 |
| Sep 07 2023 | 17.04 | -0.29 | -1.67% | 17.00 | 17.28 | 16.815 | 4,767,460 |
| Sep 06 2023 | 17.33 | -0.56 | -3.13% | 17.57 | 17.98 | 17.26 | 6,364,270 |
| Sep 05 2023 | 17.89 | 0.68 | 3.95% | 17.09 | 17.92 | 16.9003 | 9,312,212 |
| Sep 01 2023 | 17.21 | 0.58 | 3.49% | 17.26 | 18.35 | 17.165 | 15,081,245 |
| Aug 31 2023 | 16.63 | 0.35 | 2.15% | 16.24 | 16.655 | 15.92 | 15,126,405 |
| Aug 30 2023 | 16.28 | -0.35 | -2.1% | 16.28 | 16.36 | 15.551 | 12,794,208 |
| Aug 29 2023 | 16.63 | 0.08 | 0.48% | 16.36 | 17.10 | 16.36 | 8,681,733 |
| Aug 28 2023 | 16.55 | -0.02 | -0.12% | 16.59 | 16.875 | 16.09 | 8,010,333 |