Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SentinelOne Inc | S | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.2425 | 1.04% | 23.5725 | 12:09:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 22.89 | 24.34 | 23.33 |
S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 26.67 | 22.89 | 25.55 | 5,217,182 | -2.03 | -7.92% |
| 1 Month | 24.78 | 26.67 | 20.03 | 23.79 | 5,241,174 | -1.21 | -4.87% |
| 3 Months | 35.07 | 38.57 | 18.64 | 26.26 | 4,177,212 | -11.50 | -32.78% |
| 6 Months | 52.00 | 52.29 | 18.64 | 33.96 | 4,477,842 | -28.43 | -54.67% |
| 1 Year | 43.99 | 78.53 | 18.64 | 42.07 | 3,560,238 | -20.42 | -46.41% |
| 3 Years | 6.64 | 78.53 | 4.26 | 13.82 | 10,710,673 | 16.93 | 255.01% |
| 5 Years | 8.20 | 78.53 | 4.26 | 9.25 | 12,728,873 | 15.37 | 187.47% |
S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 23.33 | -1.32 | -5.35% | 24.39 | 24.39 | 23.03 | 3,273,581 |
| Jun 29 2022 | 24.65 | -0.07 | -0.28% | 24.59 | 25.04 | 24.1684 | 2,170,760 |
| Jun 28 2022 | 24.72 | -0.66 | -2.6% | 25.25 | 25.8408 | 24.33 | 3,483,056 |
| Jun 27 2022 | 25.38 | -1.11 | -4.19% | 26.49 | 26.67 | 24.86 | 3,656,639 |
| Jun 24 2022 | 26.49 | 0.89 | 3.48% | 25.60 | 26.65 | 25.22 | 13,501,876 |
| Jun 23 2022 | 25.60 | 2.27 | 9.73% | 23.61 | 25.77 | 23.30 | 4,454,965 |
| Jun 22 2022 | 23.33 | -0.33 | -1.39% | 23.28 | 24.26 | 22.8848 | 3,986,126 |
| Jun 21 2022 | 23.66 | 0.39 | 1.68% | 23.64 | 25.17 | 23.15 | 4,873,791 |
| Jun 17 2022 | 23.27 | 1.53 | 7.04% | 21.85 | 23.35 | 21.66 | 13,823,527 |
| Jun 16 2022 | 21.74 | -0.36 | -1.63% | 21.12 | 22.1499 | 20.84 | 6,713,077 |
| Jun 15 2022 | 22.10 | 0.30 | 1.38% | 22.08 | 23.02 | 21.33 | 6,239,290 |
| Jun 14 2022 | 21.80 | 0.66 | 3.12% | 21.51 | 22.70 | 20.925 | 3,858,409 |
| Jun 13 2022 | 21.14 | -1.39 | -6.17% | 21.39 | 21.80 | 20.03 | 6,030,503 |
| Jun 10 2022 | 22.53 | -1.88 | -7.7% | 23.61 | 23.96 | 22.03 | 3,697,668 |
| Jun 09 2022 | 24.41 | -1.28 | -4.98% | 25.16 | 26.12 | 24.23 | 3,157,170 |
| Jun 08 2022 | 25.69 | 1.44 | 5.94% | 24.67 | 26.22 | 24.60 | 4,041,436 |
| Jun 07 2022 | 24.25 | 1.18 | 5.11% | 22.48 | 24.70 | 22.48 | 3,317,857 |
| Jun 06 2022 | 23.07 | -0.84 | -3.51% | 24.23 | 24.74 | 22.72 | 4,403,123 |
| Jun 03 2022 | 23.91 | -1.27 | -5.04% | 24.78 | 24.85 | 23.495 | 4,898,165 |
| Jun 02 2022 | 25.18 | 0.54 | 2.19% | 23.15 | 26.30 | 23.10 | 7,158,949 |
| Jun 01 2022 | 24.64 | 0.85 | 3.57% | 24.10 | 25.26 | 23.40 | 5,232,069 |