News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 270 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 2,140 | Day's Range | 3.69 - 4.00 |
| Open | 3.70 | Prev Close | 4.40 | Last Trade | 1/17/2025 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.00 | 5.20 | 4.99 | 0.00 % | 0 | 690 |
| 37.00 | 4.00 | 4.20 | 4.00 | -9.09 % | 270 | 2,140 |
| 38.00 | 2.00 | 3.50 | 2.88 | -19.78 % | 351 | 1,166 |
| 39.00 | 1.80 | 2.20 | 1.90 | -2.56 % | 63 | 555 |
| 40.00 | 0.20 | 1.35 | 0.87 | -33.59 % | 245 | 995 |
| 41.00 | 0.05 | 1.40 | 0.05 | -90.00 % | 1 | 702 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 540 |
| 43.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 4,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 145 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 704 |
| 38.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 53 |
| 39.00 | 0.28 | 0.55 | 0.28 | 0.00 % | 0 | 15 |
| 40.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 97 |
| 41.00 | 0.05 | 0.10 | 0.30 | -18.92 % | 1 | 53 |
| 42.00 | 0.15 | 1.60 | 12.79 | 0.00 % | 0 | 0 |
| 43.00 | 1.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 4.50 | 8.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
