Range Resources RRC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
29.00	8.30	10.20	0.00	9.25	0.00	0.00 %	0	0	-
30.00	5.50	9.00	5.30	7.25	0.00	0.00 %	0	12	-
31.00	6.10	7.80	5.67	6.95	0.00	0.00 %	0	7	-
32.00	3.50	7.10	5.48	5.30	0.74	15.61 %	1	41	4/26/2024
33.00	4.40	4.60	2.30	4.50	0.00	0.00 %	0	353	-
34.00	2.30	5.00	3.71	3.65	-0.96	-20.56 %	2	399	4/26/2024
35.00	2.55	4.30	2.90	3.425	0.00	0.00 %	0	133	-
36.00	1.75	1.85	1.95	1.80	-0.40	-17.02 %	27	498	4/26/2024
37.00	1.10	1.20	1.20	1.15	-0.27	-18.37 %	22	136	4/26/2024
38.00	0.60	0.70	0.75	0.65	-0.10	-11.76 %	2	510	4/26/2024
39.00	0.30	0.40	0.55	0.35	0.00	0.00 %	0	216	-
40.00	0.15	0.25	0.20	0.20	-0.14	-41.18 %	30	438	4/26/2024
41.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	20	-
42.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
43.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	3	-
44.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.09	1.25	0.09	0.67	0.00	0.00 %	0	2	-
29.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	7	-
30.00	0.38	0.05	0.38	0.215	0.00	0.00 %	0	23	-
31.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	573	-
32.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	644	-
33.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	412	-
34.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	815	-
35.00	0.15	0.20	0.18	0.175	0.02	12.50 %	1	106	4/26/2024
36.00	0.30	0.40	0.40	0.35	0.05	14.29 %	30	130	4/26/2024
37.00	0.65	0.75	0.70	0.70	0.10	16.67 %	8	69	4/26/2024
38.00	1.20	1.30	1.50	1.25	0.30	25.00 %	1	4	4/26/2024
39.00	1.80	2.35	2.35	2.075	0.65	38.24 %	2	22	4/26/2024
40.00	2.70	2.90	2.60	2.80	0.40	18.18 %	5	15	4/26/2024
41.00	3.60	4.60	0.00	4.10	0.00	0.00 %	0	0	-
42.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
43.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
44.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-

RRC Range Resources Corp