6.41
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | RRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 2.89% | 6.41 | 6.20 | 6.53 | 6.24 | 6.23 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,878 | 5,319,904 | $ 6.39 | $ 34,018,439 | 9,717,934 | 1.55 - 8.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 322,573 | $ 6.41 | USD |
Range Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.64B | 255.75M | 252.58M | $ 2.60B | $ -1.82B | -6.91 | -0.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 60.83M | $ 0.08 | 1.25% | 15.00 | 1.20% |
Range Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.57 | 5.885 | 6.24 | 7,919,780 | 0.25 | 4.06% |
| 1 Month | 6.39 | 6.75 | 4.885 | 5.91 | 8,187,214 | 0.02 | 0.31% |
| 3 Months | 2.66 | 6.75 | 1.55 | 3.93 | 13,263,754 | 3.75 | 140.98% |
| 6 Months | 3.57 | 6.75 | 1.55 | 3.76 | 12,726,226 | 2.84 | 79.55% |
| 1 Year | 7.87 | 8.38 | 1.55 | 4.24 | 12,309,995 | -1.46 | -18.55% |
| 3 Years | 22.90 | 23.955 | 1.55 | 9.89 | 8,710,860 | -16.49 | -72.01% |
| 5 Years | 55.25 | 56.36 | 1.55 | 16.01 | 7,042,469 | -48.84 | -88.4% |
Range Resources Description
| Fort Worth-based Range Resources is an independent exploration and production company with operations throughout the southern, central, and northeastern United States, where its focus includes the Marcellus Shale in Pennsylvania and Terryville Field in Louisiana. At year-end 2019, Range's proved reserves totaled 18.2 trillion cubic feet equivalent, with net production of 2.3 billion cubic feet equivalent per day. Natural gas accounted for 69% of production. |
