
Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2021, Range's proved reserves totaled 17.8 trillion cubic feet equivalent, with net production of 2.1 billion cubic f... Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2021, Range's proved reserves totaled 17.8 trillion cubic feet equivalent, with net production of 2.1 billion cubic feet equivalent per day. Natural gas accounted for 70% of production. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 2.6423317897 | 36.71 | 38.71 | 34.32 | 3514899 | 36.69114679 | CS |
4 | -2.08 | -5.23138832998 | 39.76 | 40.49 | 34.32 | 3277966 | 37.6352804 | CS |
12 | 3.52 | 10.3044496487 | 34.16 | 41.95 | 32.845 | 2795976 | 37.43960838 | CS |
26 | 9.45 | 33.4750265675 | 28.23 | 41.95 | 28 | 2470422 | 34.82546917 | CS |
52 | 4.82 | 14.6682897139 | 32.86 | 41.95 | 27.29 | 2353421 | 34.38642012 | CS |
156 | 10.22 | 37.2177713037 | 27.46 | 41.95 | 22.61 | 3394937 | 30.10167887 | CS |
260 | 35.54 | 1660.74766355 | 2.14 | 41.95 | 1.55 | 4700870 | 19.12100861 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.