ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,074.08
      -5.97%
      US Tech 100
      16,888.00
      -6.32%
      Dow Jones
      38,314.86
      -5.50%
      Brent Oil
      63.315
      0.21%
      Bitcoin
      78,224.45
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Range Resources Corp (RRC) Quote

      Range Resources Corp

      Range Resources Corp (RRC)

      Regency Centers Corporation
      33.45
      -4.62
      (-12.14%)
      Closed April 06 4:00PM
      Delayed by 15 minutes
      33.10
      -0.35
      (-1.05%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      33.10
      Bid
      -
      Ask
      -
      Volume
      5,938,442
      32.62 Day's Range 36.32
      27.29 52 Week Range 41.95
      Market Cap
      7.988B
      Previous Close
      38.07
      Open
      36.17
      Last Trade
      497491
      @
      33.45
      Last Trade Time
      Financial Volume
      $ 201,419,506
      VWAP
      33.9179
      Average Volume (3m)
      2,760,322
      Shares Outstanding
      241,330,871
      Dividend Yield
      1.09%
      PE Ratio
      30.31
      Earnings Per Share (EPS)
      1.1
      Revenue
      2.36B
      Net Profit
      266.34M

      About Range Resources Corp

      Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2021, Range's proved reserves totaled 17.8 trillion cubic feet equivalent, with net production of 2.1 billion cubic f... Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2021, Range's proved reserves totaled 17.8 trillion cubic feet equivalent, with net production of 2.1 billion cubic feet equivalent per day. Natural gas accounted for 70% of production. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.rangeresources.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Range Resources Corp is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker RRC. The last closing price for Range Resources was $38.07. Over the last year, Range Resources shares have traded in a share price range of $ 27.29 to $ 41.95.

      Range Resources currently has 241,330,871 shares outstanding. The market capitalization of Range Resources is $9.19 billion. Range Resources has a price to earnings ratio (PE ratio) of 30.31.

      Ask ADVFN Intelligence (AI)

      Range Resources (RRC) Options Flow Summary

      RRC Options Flow

      Overall Flow

      Bearish

      Net Premium

      -61k

      Calls / Puts

      0.00%

      Buys / Sells

      100.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      RRC Latest News

      More News

      Form ARS - Annual Report to Security Holders
      Edgar (US Regulatory)
      April 04 2025
      RRC (-12.14%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      April 04 2025
      RRC (-12.14%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 20 2025
      RRC (-12.14%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      March 20 2025
      RRC (-12.14%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      RRC (-12.14%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      RRC (-12.14%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      February 28 2025
      RRC (-12.14%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.47-14.18200674138.5740.9333.1250272539.43735661CS
      4-2.4-6.7605633802835.541.2533.1247811138.85315641CS
      12-5.465-14.170880331938.56541.9533.1276032238.47576543CS
      260.2350.71504640194732.86541.9528.99250086035.96415721CS
      52-2.21-6.2588501840835.3141.9527.29234503934.83567058CS
      1561.233.8594289300331.8741.9522.61333498930.30856774CS
      26030.631240.080971662.4741.952.33446905720.25159747CS

      RRC - Frequently Asked Questions (FAQ)

      What is the current Range Resources share price?
      The current share price of Range Resources is $ 33.10
      How many Range Resources shares are in issue?
      Range Resources has 241,330,871 shares in issue
      What is the market cap of Range Resources?
      The market capitalisation of Range Resources is USD 9.19B
      What is the 1 year trading range for Range Resources share price?
      Range Resources has traded in the range of $ 27.29 to $ 41.95 during the past year
      What is the PE ratio of Range Resources?
      The price to earnings ratio of Range Resources is 30.31
      What is the cash to sales ratio of Range Resources?
      The cash to sales ratio of Range Resources is 3.42
      What is the reporting currency for Range Resources?
      Range Resources reports financial results in USD
      What is the latest annual turnover for Range Resources?
      The latest annual turnover of Range Resources is USD 2.36B
      What is the latest annual profit for Range Resources?
      The latest annual profit of Range Resources is USD 266.34M
      What is the registered address of Range Resources?
      The registered address for Range Resources is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Range Resources website address?
      The website address for Range Resources is www.rangeresources.com
      Which industry sector does Range Resources operate in?
      Range Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMASmartStop Self Storage REIT Inc
      $ 32.89
      (254.80%)
      		1.96M
      LOCLLocal Bounti Corporation
      $ 4.53
      (60.64%)
      		490.25k
      LDIloanDepot Inc
      $ 1.46
      (16.80%)
      		2.73M
      VSCOVictoria's Secret and Co
      $ 16.94
      (13.92%)
      		11.27M
      RKTRocket Companies Inc
      $ 15.43
      (11.41%)
      		36.58M
      NMAXNewsmax Inc
      $ 45.505
      (-26.75%)
      		6.02M
      OWLTSandbridge Aquisition Corp
      $ 2.807
      (-24.34%)
      		160.34k
      NBRNabors Industries Ltd
      $ 28.88
      (-21.26%)
      		1.06M
      RIGTransocean Ltd
      $ 2.145
      (-21.14%)
      		77.36M
      BTEBaytex Energy Corporation
      $ 1.625
      (-18.75%)
      		58.64M
      FFord Motor Company
      $ 9.58
      (0.42%)
      		177.5M
      BACBank of America Corporation
      $ 34.39
      (-7.60%)
      		107.79M
      NUNu Holdings Ltd
      $ 9.60
      (-6.52%)
      		93.67M
      PFEPfizer Inc
      $ 22.97
      (-5.43%)
      		80.19M
      NIONIO Inc
      $ 3.455
      (-7.62%)
      		77.69M

      RRC Discussion

      View Posts
      hunterj20 hunterj20 2 years ago
      In last fri 23.47
      👍️0
      starkd748 starkd748 3 years ago
      Back in
      👍️0
      starkd748 starkd748 3 years ago
      Cashed out
      👍️0
      starkd748 starkd748 3 years ago
      Weeeee
      👍️0
      starkd748 starkd748 3 years ago
      The true oil/gas a running to all tome highs lol
      👍️0
      wildwertski wildwertski 5 years ago
      We were rising quickly from less than 2.00 to over 6.40. Was continuing to climb until the analysts just downgraded to target of 6.00. That put the brakes on it. Been hanging around 5.95-6.00 since then.

      Best to all,
      WW
      👍️0
      Rps1 Rps1 5 years ago
      insider buy 900000 shares on stock slide
      👍️0
      cashbyers cashbyers 5 years ago
      Back in $RRC here $2.95.. The potential for a takeover also very liked here.. RRC lowest cost producer of nat gas and natural gas liquids.. .18 P/B & .25 P/S metrics conveying extreme undervaluation at 700M market cap.. $17/per share proven reserve value.. 60% of 2020 nat gas production hedged at 2.65.. refinanced near term expiration debt although at higher interest rate, the larger interest expense is offset by dividend payout suspension.. $RRC highly correlated to $OIH oil services lately which also is technically looking for a Upside rally.

      RRC bounce and rally to $4 or takeover/buyout by big oil and gas name by March..

      GLTA
      Cash
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $RRC Video Chart 11-22-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $RRC Video Chart 11-18-19 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      whytestocks whytestocks 5 years ago
      $RRC bulls and bears Range Resources Corporation Nyse Rrc Short Squeeze
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $RRC Video Chart 10-29-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $RRC Video Chart 10-25-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      whytestocks whytestocks 5 years ago
      News: $RRC Range Resources (RRC) Q3 2019 Earnings Call Transcript

      Image source: The Motley Fool. Range Resources   (NYSE: RRC) Q3 2019 Earnings Call Oct 24, 2019 , 9:00 a.m. ET Operator Continue reading

      Read the whole news RRC - Range Resources (RRC) Q3 2019 Earnings Call Transcript
      👍️0
      CHARLIE125 CHARLIE125 5 years ago
      RRC board directors are buying shares NOW!!
      https://finance.yahoo.com/news/range-announces-asset-sales-enhanced-120005224.html
      👍️0
      ClayTrader ClayTrader 6 years ago
      * * $RRC Video Chart 10-03-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      whytestocks whytestocks 6 years ago
      News: $RRC This Outlook Is Bad News for Natural Gas Stocks

      This year has been another challenging one for America's natural gas producers. They've discovered so much low-cost gas that they've unleashed a torrent of new production in recent years, which has pushed down prices. While those lower prices have spurred new demand, output in the country contin...

      Find out more RRC - This Outlook Is Bad News for Natural Gas Stocks
      👍️0
      ClayTrader ClayTrader 6 years ago
      * * $RRC Video Chart 09-04-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 6 years ago
      * * $RRC Video Chart 08-20-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      girlfriend girlfriend 6 years ago
      Well...stopped out back then....now back in at 5.25. RRC and other gassers are sick sick sick! Way oversold mates!
      👍️0
      ClayTrader ClayTrader 6 years ago
      * * $RRC Video Chart 07-02-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      girlfriend girlfriend 6 years ago
      Downgrade by Oppenheimer this morning back in RRC at 9.36 for long term hope this management team can get this back on track.
      👍️0
      whytestocks whytestocks 6 years ago
      News: $RRC Range Announces Conference Call to Discuss Fourth Quarter 2018 Financial Results

      FORT WORTH, Texas, Jan. 22, 2019 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) announced today that its fourth quarter and calendar year 2018 financial results news release will be issued Monday, February 25 after the close of trading on the New York Stock Exchange. A con...

      Read the whole news https://marketwirenews.com/news-releases/range-announces-conference-call-to-discuss-fourth-quarter-2018-financial-results-7410536.html
      👍️0
      girlfriend girlfriend 7 years ago
      They are negative on the sector I hope you use stops heck if this goes down below 15 I may be stopped out and will have to re-assess. I always use stops.
      👍️0
      rosemountbomber rosemountbomber 7 years ago
      Looks like more downgrades this morning. I believe Raymond James. Hopefully this marks the bottom but it looks dicey.
      👍️0
      girlfriend girlfriend 7 years ago
      And a few months ago when RRC was in the low 20’s Barron’s came out and called RRC one of the best value investments. Had to believe but I don’t put a lot of weight on these. If RRC breaks below 15 though....it could be rough that’s why I set a stop below 15.

      We shall see
      👍️0
      rosemountbomber rosemountbomber 7 years ago
      GF, up until this weekend I felt exactly the same about RRC and how it appeared to be near a bottom and a good place to hold. Then we had either Barclays or Goldman Sachs (can't remember which) come out with downgrades and the second downgrade within a couple days they lowered their target price to 11.

      That has made me wonder about what kind of recovery time will be needed for RRC it does head toward 10 while I am holding. Beginning to think that I may want to divert some of those funds to something without such near term uncertainty. However, I still buy the thesis that they are undervalued and long term can return handsomely either going it alone or as a buyout scenario.

      I have been around long enough to know that not many analyst calls come to fruition so not sure what to make of the latest downgrades. Many times these downgrades ARE the bottom.
      👍️0
      girlfriend girlfriend 7 years ago
      Thanks rosemountbomber....I didn't get very specific with my response because there are several factors involved with gassy stocks now. Supply/Demand....weather.....geopolitical.....politics.....etc all play some factors.

      I also believe in charts and my beliefs are that these stocks like RRC are at or near bottoms so in my own opinion holding some of these long term may pay off well. Of course in this environment with these companies reducing their earnings forecasts and Capex spending it does put a strain on finances as well as shareholder value.

      One other thing regarding RRC....it has ben written several times in the past year by analysts and other entities like Barrons that because of RRC's resources and output that they may be a worthy buyout candidate. I never purchase a stock based on buyout thoughts but the readings also piqued my interest in RRC.

      Good Luck!
      👍️0
      rosemountbomber rosemountbomber 7 years ago
      Thanks GF, for taking the time to respond so fully. I find your explanation clear and on target. I guess my problem lay with the fact that a few months ago I surmised that energy prices would rise and looked at RRC as quite undervalued. Unfortunately I had a shorter horizon than what it now looks like will be necessary to wait for RRC to garner upside interest. With CHK I have a price target that is not that far from where it is today.

      I guess ultimately my advancing age forces me not to want to be stuck in something that is a multi-year project. Many market participants were not too thrilled with RRC's 5 year plan outlined last week.

      Again, thanks for responding and providing your much appreciated insight.
      👍️0
      girlfriend girlfriend 7 years ago
      They both have pretty decent assets but long term I do still like RRC better even though all gassy plays right now are not participating in the increase of the price of ng and oil due to oversupply for one reason.

      I do not like CHK's debt structure in comparison plus CHK is a shorter paradise making it very difficult for any lift though I do feel any lift in the gassy stocks will lift all boats.

      Investing in these stocks is risky enough but on chart basis both have to be near or at bottoms. RRC is more volatile.

      I do believe RRC has more value than CHK at these share prices. I own RRC and SWN both as long term plays and only trade CHK at times from the 3.50-3.70 area top 4

      Who knows....many more factors involved but for now I just sit and wait with RRC (and SWN)!

      Good luck!
      👍️0
      rosemountbomber rosemountbomber 7 years ago
      GF I see you here as well on other energy boards - CHK for instance. I believe you know this area to some degree, so what would you say differentiates RRC from CHK. From a stock price performance, RRC has performed even more poorly than CHK if that is possible.

      I am long this because I think this is a value story but unfortunately I wonder if we are in for a very very long wait for a rebound? Wonder about your thoughts? Worry too that energy prices have been on a strong upward move for the last couple of months and might be due for a breather and then I wonder what happens to these companies.
      👍️0
      eFinanceMarkets eFinanceMarkets 7 years ago
      $RRC Range Resources (NYSE:RRC) tumbled 10% in today's trade to its lowest level in 12 years following yesterday's announcement of a $941M capital budget for 2018 after spending $1.27B in 2017, ~10% above the planned $1.15B budget.

      RRC says it plans to increase production at a 13% compound annual rate through 2022 on a debt-adjusted share basis, but Motley Fool's Matt DiLallo finds the forecast "a bit underwhelming" compared to rivals such as Antero Resources (NYSE:AR), which is planning for 20% annual production growth through 2020 and 15% in 2021-22.

      The company sees its debt to EBITDA ratio falling to 2.7x in 2020 and below 2x by 2022, but DiLallo says AR's leverage should drop below 2x by next year.

      RRC forecasts 2018 production in the Marcellus shale of 1.8B cfe/day, up 27% Y/Y, while keeping output flat for the next five years at its Terryville field in Louisiana.
      👍️0
      girlfriend girlfriend 7 years ago
      Adding here on Sell downgrade at 15.27

      What a POS.
      👍️0
      girlfriend girlfriend 8 years ago
      Well….a month has almost gone by and the stock is now at 16.15 as i type. Article is very detailed oriented and positive yet it doesn't account for hurricanes and the current economies.

      I just bought back in here at 16.15 and now will hold long term. Not a full position ….leaving funds available to add if necessary. Other than that…..YIKES! I still feel RRC is best positioned of the gassers to recover or be bought out.

      Good Luck….YIKES!
      👍️0
      Avispa Avispa 8 years ago
      https://seekingalpha.com/article/4059813-range-resources-ready-rocket-29
      👍️0
      girlfriend girlfriend 8 years ago
      I probably should wait until Summer is over to buy anything but really they have the assets that any multinational would consider. Looks like part of the share price demise is also a product of supply/demand but yeah….agree.
      👍️0
      myke2 myke2 8 years ago
      well I hate their accounting method if the lose money the stock raises and if they have earnings the stock dumps? don't understand I think they should start losing money again maybe the stock will get to $25 and I'm out! These gas jokers are so selfish and lie, bring back the Saudi's at least we know them better
      👍️0
      girlfriend girlfriend 8 years ago
      I am looking for a long term entry…..just nibbled some to begin with. Probably fall further where I can add but sheesh!
      👍️0
      myke2 myke2 8 years ago
      Stop the bleeding, they are still babbling on and the stock dropping every minute please shut up will this ever end?

      they are killing it, headed to zero, maybe a merger come today!

      A takeover, what a loser!
      👍️0
      girlfriend girlfriend 8 years ago
      RRC reports after the bell today….

      👍️0
      myke2 myke2 8 years ago
      and what happened? gas is all time cheap think Range can keep up? or bail? not looking good luck to hit $25 and that will be a while

      in the dumpster!
      👍️0
      SmartMoney247 SmartMoney247 8 years ago
      What's going on here? Is the stock to pricey?
      👍️0
      hughes16 hughes16 8 years ago
      Great summary of activist letter sent to EQT Board to merge with Range Resources...

      https://investoralmanac.com/2017/01/05/activist-pushes-eqt-on-a-merger-with-antero-or-range/
      👍️0
      radar72 radar72 8 years ago
      Good close!
      👍️0
      radar72 radar72 8 years ago
      Looking good today. I think we hit $40 before any real kind of pause.
      👍️0
      radar72 radar72 8 years ago
      Still holding all mine. We should be on the way to $40 here soon. Very solid stock in this sector.
      👍️0
      radar72 radar72 8 years ago
      Nice move today. Should be pushing up to $50 before too long here. It is going to get cold soon.
      👍️0
      radar72 radar72 8 years ago
      Looking good today!
      👍️0
      radar72 radar72 8 years ago
      Bought some more today. I think that the oil/gas panic selling should be over soon.
      👍️0
      radar72 radar72 8 years ago
      Just bought in for a few hundred shares. Seems to be close to a bottom. We'll see.
      👍️0

      Your Recent History

      NYSE
      RRC
      Range Resources
      BIT
      1UAL
      United Airlines
      BIT
      O8JQC9
      Morgan Stanley BV
      BIT
      P1D9Y9
      BNP Paribas Issuance
      BIT
      NSCIT0004035
      Hungary
      LSE
      AEE
      EU
      MLSRP
      Speed Rabbit Pizza
      NASDAQI
      CRSPSMG1
      CRSP US Small Mid Cap Gr...
      BIT
      NSCIT0004282
      Deutsche Boerse
      TSXV
      TBRD
      Thunderbird Entertainment
      EU
      CDCKQ
      CDC 0.642%12feb41
      ASX
      CBAPG
      Commonwealth Bank of Aus...
      BOV
      N2LY34R
      Annaly Capital Management
      BIT
      F07076
      Vontobel Financial Produ...
      BIT
      NSCIT00A28X0
      European Union
      NASDAQI
      OMXO20GI
      OMX Oslo 20 GI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads