Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,417,172 |
|
|||||
| News | - | ||||||
| Day High | 38.25 | Low High |
|||||
| Day Low | 37.465 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | RRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.26% | 37.87 | 13:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.73 | 37.465 | 38.25 | 37.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,585 | 1,417,172 | $ 37.87 | $ 53,667,878 | - | 23.92 - 38.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:46 | 37 | $ 37.8767 | USD |
Range Resources (RRC) Options Flow Summary
Range Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.15B | 242.12M | - | 2.55B | 871.14M | 3.60 | 10.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Range Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.74 | 38.25 | 34.67 | 36.50 | 2,861,646 | 3.13 | 9.01% |
| 1 Month | 34.51 | 38.25 | 34.18 | 35.71 | 2,250,987 | 3.36 | 9.74% |
| 3 Months | 29.32 | 38.25 | 27.60 | 32.39 | 2,638,070 | 8.55 | 29.16% |
| 6 Months | 35.09 | 38.25 | 27.60 | 32.07 | 2,635,015 | 2.78 | 7.92% |
| 1 Year | 26.10 | 38.25 | 23.92 | 30.74 | 2,955,188 | 11.77 | 45.10% |
| 3 Years | 8.86 | 38.25 | 8.71 | 25.17 | 4,283,306 | 29.01 | 327.43% |
| 5 Years | 9.62 | 38.25 | 1.55 | 13.51 | 6,302,799 | 28.25 | 293.66% |
Range Resources Description
| Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2021, Range's proved reserves totaled 17.8 trillion cubic feet equivalent, with net production of 2.1 billion cubic feet equivalent per day. Natural gas accounted for 70% of production. |
