13.04
1.52 (13.19%)
1.52 (13.19%)
Upgrade to Real-Time
Afterhours (Closed)
Low
4.885
High
13.25
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | RRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.52 | 13.19% | 13.04 | 19:55:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.82 | 11.77 | 13.25 | 13.04 | 11.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,392 | 6,833,494 | $ 12.53 | $ 85,649,176 | 4,698,873 | 4.885 - 13.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 411,521 | $ 13.04 | USD |
Range Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.25B | 249.59M | 177.56M | $ 1.78B | $ -737.15M | -2.91 | -3.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 913.87k | 1.50% |
Range Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 13.25 | 10.88 | 11.62 | 5,758,530 | 1.94 | 17.48% |
| 1 Month | 9.59 | 13.25 | 8.47 | 10.41 | 5,035,639 | 3.45 | 35.97% |
| 3 Months | 10.36 | 13.25 | 8.47 | 10.25 | 4,933,112 | 2.68 | 25.87% |
| 6 Months | 7.30 | 13.25 | 6.19 | 9.14 | 5,604,002 | 5.74 | 78.63% |
| 1 Year | 5.23 | 13.25 | 4.885 | 7.87 | 6,299,300 | 7.81 | 149.33% |
| 3 Years | 14.36 | 18.595 | 1.55 | 7.67 | 8,457,089 | -1.32 | -9.19% |
| 5 Years | 40.70 | 46.96 | 1.55 | 12.53 | 7,248,055 | -27.66 | -67.96% |
Range Resources Description
| Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2020, Range's proved reserves totaled 17.2 trillion cubic feet equivalent, with net production of 2.2 billion cubic feet equivalent per day. Natural gas accounted for 70% of production. |
