18.48
0.01 (0.05%)
0.01 (0.05%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,876,645 |
|
|||||
| News | - | ||||||
| Day High | 19.44 | Low High |
|||||
| Day Low | 18.05 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | RRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.48 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.82 | 18.05 | 19.44 | 18.48 | 18.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,895 | 3,876,645 | $ 18.48 | $ 71,643,261 | - | 6.19 - 26.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 233,832 | $ 18.48 | USD |
Period:
Draw Mode:
Range Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.80B | 259.79M | 187.76M | $ 1.78B | $ -276.94M | -3.01 | -9.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -75.76k | 1.50% |
Range Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.09 | 21.29 | 17.66 | 19.35 | 4,994,535 | -1.61 | -8.01% |
| 1 Month | 22.86 | 24.83 | 17.66 | 21.46 | 4,091,633 | -4.38 | -19.16% |
| 3 Months | 17.46 | 26.48 | 17.22 | 22.03 | 5,085,855 | 1.02 | 5.84% |
| 6 Months | 14.86 | 26.48 | 12.37 | 18.49 | 4,860,229 | 3.62 | 24.36% |
| 1 Year | 6.99 | 26.48 | 6.19 | 13.83 | 5,299,734 | 11.49 | 164.38% |
| 3 Years | 15.00 | 26.48 | 1.55 | 7.61 | 8,221,802 | 3.48 | 23.2% |
| 5 Years | 37.20 | 39.64 | 1.55 | 11.39 | 7,375,032 | -18.72 | -50.32% |
Range Resources Description
| Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2020, Range's proved reserves totaled 17.2 trillion cubic feet equivalent, with net production of 2.2 billion cubic feet equivalent per day. Natural gas accounted for 70% of production. |
