Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 4.17 ▲ 0.09 (2.21%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | RRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -1.45% | 4.08 | 4.17 | 3.99 | 4.14 | 4.14 | 17:40:17 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,384 | 8,457,039 | $ 4.10 | $ 34,698,708 | 11,747,565 | 3.26 - 13.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 421,990 | $ 4.08 | USD |
Range Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.03B | 251.43M | $ -1.75B | -7.10 | -0.55 | 249.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 81.40M | $ 0.08 | 1.96% | 12/12/19 | 2.00 | 0.90% |
Range Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 4.21 | 3.3543 | 3.86 | 11,222,545 | 0.67 | 19.65% |
| 1 Month | 4.31 | 4.365 | 3.30 | 3.76 | 10,639,187 | -0.23 | -5.34% |
| 3 Months | 5.09 | 5.27 | 3.26 | 4.01 | 12,109,087 | -1.01 | -19.84% |
| 6 Months | 7.15 | 7.295 | 3.26 | 4.61 | 11,997,896 | -3.07 | -42.94% |
| 1 Year | 13.35 | 13.83 | 3.26 | 6.74 | 9,892,775 | -9.27 | -69.44% |
| 3 Years | 39.56 | 39.64 | 3.26 | 13.48 | 7,395,619 | -35.48 | -89.69% |
| 5 Years | 52.00 | 65.53 | 3.26 | 20.18 | 6,100,822 | -47.92 | -92.15% |
Range Resources Description
| Fort Worth-based Range Resources is an independent exploration and production company with operations throughout the southern, central, and northeastern United States, where its focus includes the Marcellus Shale in Pennsylvania and Terryville Field in Louisiana. At year-end 2018, Range's proved reserves totaled 18.1 trillion cubic feet equivalent, with net production of 2.2 billion cubic feet equivalent per day. Natural gas represented 68% of production and 67% of proved reserves. |
