News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.50 | 51.70 | 36.50 | 0.00 % | 0 | 5 |
| 210.00 | 38.90 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 32.70 | 32.50 | 0.00 % | 0 | 2 |
| 230.00 | 20.50 | 23.60 | 37.10 | 0.00 % | 0 | 0 |
| 240.00 | 12.50 | 15.60 | 34.00 | 0.00 % | 0 | 2 |
| 250.00 | 7.20 | 8.60 | 9.00 | 0.00 % | 0 | 9 |
| 260.00 | 2.50 | 4.50 | 3.57 | 0.00 % | 0 | 13 |
| 270.00 | 0.80 | 2.70 | 2.50 | 59.24 % | 5 | 8 |
| 280.00 | 0.35 | 1.05 | 4.54 | 0.00 % | 0 | 5 |
| 290.00 | 0.10 | 0.75 | 0.87 | 0.00 % | 0 | 606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 2.45 | 0.60 | 0.00 % | 0 | 3 |
| 210.00 | 2.20 | 1.30 | 2.20 | 0.00 % | 0 | 3 |
| 220.00 | 0.10 | 2.35 | 0.50 | 0.00 % | 0 | 104 |
| 230.00 | 0.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.60 | 5.00 | 1.30 | 0.00 % | 0 | 10 |
| 250.00 | 6.70 | 8.60 | 8.00 | 0.00 % | 0 | 4 |
| 260.00 | 12.20 | 15.30 | 11.80 | 0.00 % | 0 | 29 |
| 270.00 | 20.00 | 23.10 | 15.30 | 0.00 % | 0 | 93 |
| 280.00 | 29.30 | 32.10 | 7.80 | 0.00 % | 0 | 1 |
| 290.00 | 39.10 | 42.60 | 10.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
