News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.50 | 7.90 | 1.80 | 0.00 % | 0 | 2 |
| 75.00 | 1.00 | 4.00 | 3.20 | 16.36 % | 1 | 10 |
| 77.50 | 0.05 | 4.80 | 1.18 | -74.62 % | 1 | 26 |
| 80.00 | 0.05 | 0.90 | 0.15 | 50.00 % | 36 | 96 |
| 82.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 11 |
| 85.00 | 1.31 | 4.80 | 2.00 | 52.67 % | 1 | 4 |
| 87.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 12 |
| 67.50 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 6 |
| 70.00 | 0.96 | 4.80 | 0.96 | 0.00 % | 0 | 1 |
| 72.50 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 5 |
| 75.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 15 |
| 77.50 | 5.63 | 4.80 | 5.63 | 0.00 % | 0 | 2 |
| 80.00 | 1.00 | 5.50 | 4.50 | 0.00 % | 0 | 0 |
| 82.50 | 2.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
