Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RLI Corp | RLI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.90 | 1.34% | 143.25 | 16:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.24 | 141.10 | 144.51 | 143.25 | 141.35 |
RLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.51 | 147.9725 | 140.75 | 144.47 | 171,016 | -2.26 | -1.55% |
| 1 Month | 147.10 | 148.39 | 135.06 | 142.13 | 163,043 | -3.85 | -2.62% |
| 3 Months | 137.65 | 149.20 | 135.06 | 143.87 | 169,038 | 5.60 | 4.07% |
| 6 Months | 133.83 | 149.20 | 125.77 | 139.27 | 172,778 | 9.42 | 7.04% |
| 1 Year | 139.96 | 149.20 | 123.045 | 135.82 | 201,693 | 3.29 | 2.35% |
| 3 Years | 112.49 | 149.646 | 96.22 | 124.56 | 172,291 | 30.76 | 27.34% |
| 5 Years | 81.50 | 149.646 | 66.02 | 109.38 | 181,895 | 61.75 | 75.77% |
RLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 143.25 | 1.90 | 1.34% | 141.24 | 144.51 | 141.10 | 178,272 |
| Apr 30 2024 | 141.35 | -0.68 | -0.48% | 142.24 | 142.33 | 140.75 | 170,602 |
| Apr 29 2024 | 142.03 | -2.12 | -1.47% | 144.50 | 144.99 | 141.86 | 178,479 |
| Apr 26 2024 | 144.15 | -2.44 | -1.66% | 145.79 | 146.10 | 143.91 | 143,013 |
| Apr 25 2024 | 146.59 | -1.12 | -0.76% | 147.55 | 147.55 | 145.1531 | 144,506 |
| Apr 24 2024 | 147.71 | 1.95 | 1.34% | 145.51 | 147.9725 | 145.105 | 219,425 |
| Apr 23 2024 | 145.76 | 4.52 | 3.20% | 143.58 | 148.39 | 141.62 | 314,006 |
| Apr 22 2024 | 141.24 | 1.03 | 0.73% | 141.48 | 142.33 | 139.75 | 210,689 |
| Apr 19 2024 | 140.21 | 3.12 | 2.28% | 138.08 | 140.24 | 137.05 | 204,937 |
| Apr 18 2024 | 137.09 | 1.39 | 1.02% | 136.53 | 137.65 | 135.64 | 122,933 |
| Apr 17 2024 | 135.70 | -2.17 | -1.57% | 137.58 | 137.58 | 135.06 | 171,483 |
| Apr 16 2024 | 137.87 | 1.61 | 1.18% | 136.67 | 138.81 | 136.17 | 173,646 |
| Apr 15 2024 | 136.26 | -0.95 | -0.69% | 138.49 | 138.49 | 136.26 | 101,016 |
| Apr 12 2024 | 137.21 | -1.08 | -0.78% | 137.96 | 138.67 | 136.63 | 135,312 |
| Apr 11 2024 | 138.29 | -3.27 | -2.31% | 141.29 | 141.35 | 138.18 | 142,762 |
| Apr 10 2024 | 141.56 | 0.02 | 0.01% | 141.13 | 141.95 | 140.47 | 100,512 |
| Apr 09 2024 | 141.54 | -1.94 | -1.35% | 144.04 | 144.04 | 140.925 | 109,433 |
| Apr 08 2024 | 143.48 | -1.06 | -0.73% | 144.18 | 144.86 | 143.46 | 154,611 |
| Apr 05 2024 | 144.54 | -1.28 | -0.88% | 145.67 | 146.45 | 144.51 | 192,516 |
| Apr 04 2024 | 145.82 | -0.93 | -0.63% | 147.52 | 147.87 | 145.31 | 135,317 |
| Apr 03 2024 | 146.75 | -0.24 | -0.16% | 147.10 | 148.06 | 145.91 | 140,318 |
| Apr 02 2024 | 146.99 | -0.50 | -0.34% | 147.80 | 147.89 | 145.96 | 201,348 |
