News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.10 | 16.90 | 14.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.70 | 12.00 | 10.90 | 0.00 % | 0 | 0 |
| 100.00 | 2.70 | 7.50 | 5.75 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 4.90 | 2.60 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 4.70 | 6.70 | 0.00 % | 0 | 4 |
| 115.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 11 |
| 120.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 14 |
| 125.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 85.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2 |
| 90.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 3 |
| 95.00 | 4.60 | 4.80 | 4.60 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 3.90 | 1.00 | 0.00 % | 0 | 301 |
| 105.00 | 0.10 | 4.90 | 3.28 | 0.00 % | 0 | 31 |
| 110.00 | 3.50 | 7.90 | 4.00 | 0.00 % | 0 | 1 |
| 115.00 | 8.50 | 12.90 | 9.71 | 0.00 % | 0 | 0 |
| 120.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
