RHP

Ryman Hospitality Proper... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ryman Hospitality Properties Inc RHP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.97 -4.96% 37.78 18:56:39
Close Price Low Price High Price Open Price Previous Close
37.78 37.71 40.00 39.92 39.75
more quote information »

RHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.2841.5737.1540.03562,228-0.50-1.31%
1 Month36.1541.5734.419438.82519,6741.634.51%
3 Months33.9141.5729.2334.58622,3493.8711.41%
6 Months18.9349.5413.2532.76958,31418.8599.58%
1 Year81.8791.5713.2543.40675,357-44.09-53.85%
3 Years61.3391.5713.2557.70389,510-23.55-38.4%
5 Years53.8791.5713.2557.11326,988-16.09-29.87%

RHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 39.75 -1.25 -3.05% 40.11 40.57 38.67 528,290
Sep 16 2020 41.00 0.70 1.74% 40.33 41.57 39.52 631,928
Sep 15 2020 40.30 0.94 2.39% 39.68 40.98 39.21 790,346
Sep 14 2020 39.36 1.52 4.02% 38.20 39.57 37.83 332,323
Sep 11 2020 37.84 -0.23 -0.6% 38.28 38.28 37.15 300,132
Sep 10 2020 38.07 -1.45 -3.67% 39.52 40.18 38.01 376,319
Sep 09 2020 39.52 -0.07 -0.18% 39.57 40.18 39.01 397,041
Sep 08 2020 39.59 -0.67 -1.66% 39.81 40.08 38.49 540,372
Sep 04 2020 40.26 0.88 2.24% 39.76 40.28 38.34 396,525
Sep 03 2020 39.3774 0.66 1.7% 39.31 40.43 38.6627 496,220
Sep 02 2020 38.72 0.92 2.43% 37.64 38.80 37.46 378,761
Sep 01 2020 37.80 -0.36 -0.94% 37.34 38.55 36.93 328,979
Aug 31 2020 38.16 -1.58 -3.98% 39.52 39.52 37.20 622,066
Aug 28 2020 39.74 0.95 2.45% 39.08 39.99 38.31 360,061
Aug 27 2020 38.7894 1.79 4.84% 37.44 39.29 37.41 749,863
Aug 26 2020 37.00 -1.03 -2.71% 37.95 38.275 36.63 445,813
Aug 25 2020 38.03 0.70 1.88% 37.65 38.35 37.00 461,602
Aug 24 2020 37.33 2.23 6.35% 35.64 37.63 35.10 787,990
Aug 21 2020 35.10 -1.16 -3.2% 36.15 36.255 34.4194 678,508
Aug 20 2020 36.26 0.81 2.28% 35.25 36.46 35.10 318,111
Aug 19 2020 35.45 0.35 1.0% 35.13 36.02 34.71 403,546
Aug 18 2020 35.10 -1.50 -4.11% 36.28 36.38 34.47 525,263
See More Historical Prices »


Your Recent History
NYSE
RHP
Ryman Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.