Ryman Hospitality Proper... Historical Data - RHP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ryman Hospitality Properties Inc RHP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.73 0.83% 89.06 89.21 88.39 88.81 88.33 12:21:57
more quote information »

RHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.3890.0085.89187.77234,449-0.32-0.36%
1 Month84.4291.1583.0287.06239,8234.645.5%
3 Months79.9791.1578.103183.24241,7369.0911.37%
6 Months84.9291.1570.8380.97266,2544.144.88%
1 Year75.9891.1564.3679.87262,75013.0817.22%
3 Years55.0891.1555.0474.26237,58933.9861.69%
5 Years50.3591.1541.5065.21252,93238.7176.88%

RHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 88.33 0.58 0.66% 87.51 88.92 87.51 166,822
Nov 15 2019 87.75 0.10 0.11% 87.94 88.14 87.45 142,784
Nov 14 2019 87.65 0.50 0.57% 87.15 87.945 86.81 216,339
Nov 13 2019 87.15 -0.91 -1.03% 87.68 87.745 85.891 276,724
Nov 12 2019 88.06 -1.57 -1.75% 89.38 90.00 87.96 369,574
Nov 11 2019 89.63 -0.13 -0.14% 89.62 90.54 88.99 220,483
Nov 08 2019 89.76 0.90 1.01% 88.61 90.30 88.2305 190,358
Nov 07 2019 88.86 -0.97 -1.08% 90.30 90.9399 88.51 214,395
Nov 06 2019 89.83 1.27 1.43% 89.51 91.15 89.01 415,253
Nov 05 2019 88.56 2.40 2.79% 86.24 90.08 85.04 431,986
Nov 04 2019 86.16 0.24 0.28% 86.30 86.31 85.66 197,895
Nov 01 2019 85.92 1.75 2.08% 84.42 86.09 84.40 189,448
Oct 31 2019 84.17 -0.22 -0.26% 84.36 84.395 83.63 208,415
Oct 30 2019 84.39 -0.44 -0.52% 84.86 84.86 83.02 235,139
Oct 29 2019 84.83 -0.15 -0.18% 84.98 85.34 84.46 213,349
Oct 28 2019 84.98 -0.12 -0.14% 85.10 85.55 84.77 204,898
Oct 25 2019 85.10 -0.19 -0.22% 84.93 85.42 84.39 160,314
Oct 24 2019 85.29 -0.08 -0.09% 85.41 85.41 84.60 275,064
Oct 23 2019 85.37 0.01 0.01% 85.57 85.80 84.63 298,431
Oct 22 2019 85.36 1.04 1.23% 84.42 85.43 83.85 168,796
Oct 21 2019 84.32 1.50 1.81% 83.19 84.3894 83.19 233,767
See More Historical Prices »


Your Recent History
NYSE
RHP
Ryman Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.