Ryman Hospitality Proper... Historical Data - RHP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ryman Hospitality Properties Inc RHP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-5.37 -6.4% 78.49 78.35 84.46 82.37 83.86 13:03:00
more quote information »

RHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.1791.5677.8887.43347,170-12.68-13.91%
1 Month86.2491.5677.8887.73292,748-7.75-8.99%
3 Months86.7191.5677.8886.46311,972-8.22-9.48%
6 Months79.9491.5777.8885.16267,294-1.45-1.81%
1 Year86.6691.5770.8382.97272,850-8.17-9.43%
3 Years66.6391.5757.7876.62242,69111.8617.8%
5 Years57.3691.5741.5067.38249,38621.1336.84%

RHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 83.86 -4.93 -5.55% 86.88 87.35 82.225 637,212
Feb 21 2020 88.79 -0.74 -0.83% 89.59 89.79 88.27 464,962
Feb 20 2020 89.53 -0.31 -0.34% 89.52 90.34 89.18 227,889
Feb 19 2020 89.835 -1.09 -1.19% 90.55 90.64 89.40 227,215
Feb 18 2020 90.92 -0.40 -0.44% 91.17 91.56 90.27 178,572
Feb 14 2020 91.32 1.83 2.05% 90.48 91.38 90.134 545,280
Feb 13 2020 89.485 0.38 0.42% 89.10 90.57 88.59 170,985
Feb 12 2020 89.11 0.94 1.07% 88.75 89.83 88.31 375,562
Feb 11 2020 88.165 0.59 0.67% 88.02 88.54 87.73 241,604
Feb 10 2020 87.58 0.73 0.84% 86.87 87.59 86.69 103,800
Feb 07 2020 86.85 -1.50 -1.7% 88.20 88.25 86.54 229,378
Feb 06 2020 88.35 -0.20 -0.23% 88.76 88.83 87.29 279,363
Feb 05 2020 88.55 2.60 3.03% 88.03 88.60 87.78 195,888
Feb 04 2020 85.95 0.00 0.0% 86.41 87.85 85.95 211,368
Feb 03 2020 85.95 0.92 1.08% 85.24 86.85 85.03 292,362
Jan 31 2020 85.03 -1.47 -1.7% 86.44 86.65 84.24 362,804
Jan 30 2020 86.50 -0.52 -0.6% 86.37 86.83 86.07 289,728
Jan 29 2020 87.02 -0.31 -0.35% 87.41 87.77 86.27 201,490
Jan 28 2020 87.33 1.33 1.55% 86.24 87.65 86.24 326,757
Jan 27 2020 86.00 -0.26 -0.3% 84.78 86.14 84.24 403,019
See More Historical Prices »


Your Recent History
NYSE
RHP
Ryman Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.