Ryman Hospitality Proper... RHP - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ryman Hospitality Properties Inc (RHP)
Ryman Hospitality Properties Inc (RHP) Options

Ryman Hospitality Properties Inc (RHP)

105.32

-0.78

( -0.74% )

Updated: 11:54:54

Delayed by 15 minutes

RHP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	48.00	52.90	0.00	50.45	0.00	0.00 %	0	0	-
60.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-
65.00	38.10	43.00	0.00	40.55	0.00	0.00 %	0	0	-
70.00	33.00	37.80	0.00	35.40	0.00	0.00 %	0	0	-
75.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
80.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
85.00	18.00	21.50	0.00	19.75	0.00	0.00 %	0	0	-
90.00	13.00	16.50	14.00	14.75	0.00	0.00 %	0	0	-
95.00	8.00	11.50	16.05	9.75	0.00	0.00 %	0	1	-
100.00	3.00	6.90	5.75	4.95	0.00	0.00 %	0	3	-
105.00	0.10	4.90	2.60	2.50	0.00	0.00 %	0	1	-
110.00	0.05	4.80	6.70	2.425	0.00	0.00 %	0	4	-
115.00	0.50	1.00	0.50	0.75	0.00	0.00 %	0	11	-
120.00	2.45	4.80	2.45	3.625	0.00	0.00 %	0	14	-
125.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	2	-
130.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	11	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.75	4.50	0.75	2.625	0.00	0.00 %	0	1	-
85.00	1.00	0.20	1.00	0.60	0.00	0.00 %	0	2	-
90.00	0.81	0.25	0.81	0.53	0.00	0.00 %	0	3	-
95.00	4.60	0.40	4.60	2.50	0.00	0.00 %	0	2	-
100.00	0.35	3.90	1.00	2.125	0.00	0.00 %	0	301	-
105.00	0.50	4.90	3.28	2.70	0.00	0.00 %	0	31	-
110.00	4.50	8.00	4.00	6.25	0.00	0.00 %	0	1	-
115.00	9.60	11.80	9.71	10.70	0.00	0.00 %	0	30	-
120.00	14.60	17.80	0.00	16.20	0.00	0.00 %	0	0	-
125.00	19.50	23.00	0.00	21.25	0.00	0.00 %	0	0	-
130.00	23.50	27.80	0.00	25.65	0.00	0.00 %	0	0	-
135.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
140.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
145.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
150.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXUNXU Inc	$ 1.4301 (487.55%)	385.81M
WATTEnergous Corporation	$ 1.605 (290.32%)	159.58M
INTZIntrusion Inc	$ 5.78 (167.59%)	109.65M
CYNCYNGN Inc	$ 1.2697 (102.21%)	57.71M
HOLOMicroCloud Hologram Inc	$ 4.47 (86.25%)	87.54M
ABPAbpro Holdings Inc	$ 2.1699 (-51.67%)	1.32M
TRAWTraws Pharma Inc	$ 7.595 (-43.41%)	879.38k
LITMSnow Lake Resources Ltd	$ 1.0894 (-31.91%)	43.49M
LGHLWLion Group Holding Ltd	$ 0.0052 (-25.71%)	54.74k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	$ 66.81 (-24.48%)	8.74k
NXUNXU Inc	$ 1.4494 (495.48%)	382.52M
VINCVincerx Inc	$ 0.35 (80.41%)	290.62M
XTIAXTI Aerospace Inc	$ 0.03995 (1.14%)	164.99M
WATTEnergous Corporation	$ 1.61 (291.54%)	158.84M
SMXSMX Security Matters Public Company	$ 0.6311 (78.48%)	111.03M

tw0122

tw0122 37 seconds ago

Nobody else on 500% train

glenn1919

glenn1919 40 seconds ago

ldtc...................https://stockcharts.com/h-sc/ui?s=ldtc&p=W&b=5&g=0&id=p86431144783

Porgie Tirebiter

Porgie Tirebiter 45 seconds ago

I'll bet right now that the investigation reveals that this crash happened because the crew didn't follow procedure.The fact that the aircraft was able to return to the airport of departure means that at least one of the engines was producing sufficient thrust. The crew should have asked ATC for de

peteypickem

peteypickem 49 seconds ago

ihorchu

ihorchu 1 minute ago

Last chance to get in on this before it skyrockets!

DjScottyT

DjScottyT 1 minute ago

LMAO! Y’all are so happy about a sham lawsuit that you no longer care about advanced “science”. 🤣🤣🤣🤣

al44

al44 1 minute ago

Ukrainian President Zelensky is the "all-time champ" for pulling off the greatest money heists in history from US taxpayers.

Elon Musk

robinandthe7hoods

robinandthe7hoods 2 minutes ago

Tobin Smith was told by Gabriel Rene that they would have the results for ALL 26 Atari games in 40 days.That was the last week of October.
What if they only put out the results of one game because it was material news,but withheld the rest to allow certain investors in before releasing

ihorchu

ihorchu 2 minutes ago

Last chance to get in on this before it skyrockets!

janice shell

janice shell 2 minutes ago

LOL lucky don't have to worry about telemedicine, don't even have a
camera of mic any more.

You have both. On your phone. And telemedicine is good, especially as followup.

threewheeler

threewheeler 2 minutes ago

yeap unfortunately we USA cant buy

demonsmith

demonsmith 2 minutes ago

Once updates come and if they can confirm rs is canceled

glenn1919

glenn1919 2 minutes ago

rcat......rr......mvis.....muln...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

Acme Investments

Acme Investments 2 minutes ago

I have a Dream!! Lol 😂

StayHumble

StayHumble 2 minutes ago

💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹

al44

al44 2 minutes ago

Share with your liberal friends so they can get theirs today-

https://media.gettr.com/group4/getter/2024/12/30/13/015615bf-11dc-6ac8-0ed3-2ed6c38ab426/f468d20b45a329b5b74af762303a6db7_768x0.png

Soapboxmom

Soapboxmom 2 minutes ago

Lie-filled, garbage press releases that never come to fruition are not documentation. Try again! Eddie Vakser and his scam companies own literally nothing and have generated no revenues for years on end. AURI is over 400 grand in the hole!

AURI, INC
STATEMENT OF CASH FLOWS F

Halkid

Halkid 2 minutes ago

I know right, must need lunch money

SantaZar

SantaZar 2 minutes ago

Temporary................

Z

mankind

mankind 3 minutes ago

Were on the same page. Been wetting my beak premarket lately.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175584742

tw0122

tw0122 3 minutes ago

Dip bought up again $1.40 + 40%

ihorchu

ihorchu 3 minutes ago

OMG! Everybody is buying!

Ryman Hospitality Proper...

Delayed Upgrade Clock