Ryman Hospitality Proper... RHP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	45.00	49.90	0.00	47.45	0	-
65.00	40.00	44.90	0.00	42.45	0	-
70.00	35.00	39.90	0.00	37.45	0	-
75.00	30.00	34.90	0.00	32.45	0	-
80.00	25.00	29.90	0.00	27.45	0	-
85.00	20.00	25.00	0.00	22.50	0	-
90.00	15.10	20.00	0.00	17.55	0	-
95.00	10.50	15.40	0.00	12.95	0	-
100.00	6.00	10.90	0.00	8.45	0	-
105.00	2.00	7.00	0.00	4.50	0	-
110.00	0.05	4.80	2.05	2.425	15	-
115.00	1.65	1.65	1.65	1.65	2	-
120.00	1.00	4.40	1.00	2.70	10	-
125.00	0.55	3.10	0.55	1.825	30	-
130.00	0.65	2.80	0.65	1.725	1	-
135.00	0.00	4.80	0.00	0.00	0	-
140.00	0.20	3.10	0.20	1.65	1	-
145.00	0.00	2.25	0.00	0.00	0	-
150.00	0.00	2.50	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	0.00	1.80	0.00	0.00	0	-
65.00	0.00	0.20	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.00	2.55	0.00	0.00	0	-
80.00	0.00	2.95	0.00	0.00	0	-
85.00	0.00	3.40	0.00	0.00	0	-
90.00	0.00	3.70	0.00	0.00	0	-
95.00	0.80	5.00	0.80	2.90	10	-
100.00	0.85	4.80	0.85	2.825	21	-
105.00	2.34	4.80	2.34	3.57	2	-
110.00	2.00	7.00	3.20	4.50	1	-
115.00	6.00	10.90	0.00	8.45	0	-
120.00	10.50	15.50	0.00	13.00	0	-
125.00	15.50	20.50	0.00	18.00	0	-
130.00	20.50	25.50	0.00	23.00	0	-
135.00	25.50	30.50	0.00	28.00	0	-
140.00	30.50	35.50	0.00	33.00	0	-
145.00	35.50	40.50	0.00	38.00	0	-
150.00	40.50	45.50	0.00	43.00	0	-

RHP Ryman Hospitality Properties Inc