News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 14 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/09/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.90 | 32.50 | 23.79 | 0.00 % | 0 | 1 |
| 180.00 | 22.80 | 27.50 | 19.25 | 0.00 % | 0 | 2 |
| 185.00 | 17.80 | 22.50 | 14.16 | 0.00 % | 0 | 1 |
| 190.00 | 12.70 | 17.40 | 5.88 | 0.00 % | 0 | 178 |
| 195.00 | 7.80 | 12.50 | 11.30 | 0.00 % | 0 | 5 |
| 200.00 | 2.95 | 7.40 | 4.54 | 0.00 % | 0 | 1 |
| 210.00 | 0.20 | 0.95 | 0.55 | 10.00 % | 1 | 209 |
| 220.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 2 | 14 |
| 180.00 | 1.69 | 0.75 | 1.69 | 0.00 % | 0 | 105 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 205 |
| 190.00 | 5.25 | 0.80 | 5.25 | 0.00 % | 0 | 4 |
| 195.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 3.00 | 20.80 | 0.00 % | 0 | 1 |
| 210.00 | 3.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 23.50 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.50 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
