News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.70 | 28.90 | 19.25 | 0.00 % | 0 | 2 |
| 185.00 | 19.70 | 24.00 | 14.16 | 0.00 % | 0 | 1 |
| 190.00 | 14.70 | 19.00 | 5.88 | 0.00 % | 0 | 178 |
| 195.00 | 9.70 | 13.90 | 11.30 | 0.00 % | 0 | 5 |
| 200.00 | 5.30 | 8.50 | 4.54 | 0.00 % | 0 | 1 |
| 210.00 | 0.20 | 4.30 | 0.50 | 0.00 % | 0 | 209 |
| 220.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.69 | 0.75 | 1.69 | 0.00 % | 0 | 105 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 205 |
| 190.00 | 5.25 | 0.75 | 5.25 | 0.00 % | 0 | 4 |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 4.70 | 20.80 | 0.00 % | 0 | 1 |
| 210.00 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
