News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 6 | Day's Range | 11.30 - 11.30 |
| Open | 11.30 | Prev Close | 6.30 | Last Trade | 5/08/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.00 | 30.00 | 19.25 | 0.00 % | 0 | 2 |
| 185.00 | 21.10 | 25.00 | 14.16 | 0.00 % | 0 | 1 |
| 190.00 | 16.00 | 20.00 | 5.88 | 0.00 % | 0 | 178 |
| 195.00 | 10.70 | 15.50 | 11.30 | 79.37 % | 1 | 6 |
| 200.00 | 6.00 | 10.50 | 4.54 | 0.00 % | 0 | 1 |
| 210.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 209 |
| 220.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.69 | 0.95 | 1.69 | 0.00 % | 0 | 105 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 205 |
| 190.00 | 5.25 | 1.20 | 5.25 | 0.00 % | 0 | 4 |
| 195.00 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.80 | 1.30 | 20.80 | 0.00 % | 0 | 1 |
| 210.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
