News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.69 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 23.10 | 27.00 | 19.25 | 0.00 % | 0 | 2 |
| 185.00 | 18.00 | 22.00 | 14.16 | 0.00 % | 0 | 1 |
| 190.00 | 13.20 | 17.00 | 5.88 | 0.00 % | 0 | 178 |
| 195.00 | 8.20 | 12.00 | 11.30 | 0.00 % | 0 | 5 |
| 200.00 | 3.20 | 7.90 | 4.54 | 0.00 % | 0 | 1 |
| 210.00 | 0.20 | 1.00 | 0.55 | 10.00 % | 1 | 209 |
| 220.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.69 | 0.75 | 1.69 | 0.00 % | 0 | 105 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 205 |
| 190.00 | 5.25 | 0.80 | 5.25 | 0.00 % | 0 | 4 |
| 195.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 3.00 | 20.80 | 0.00 % | 0 | 1 |
| 210.00 | 3.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 43.30 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
