1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Reinsurance Group of America Inc (RGA)
  7. Historical

RGA

Reinsurance Group of Ame... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Reinsurance Group of America Inc RGA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.87 0.73% 119.48 10:07:16
Open Price Low Price High Price Close Price Prev Close
118.91 118.61 119.60 118.61
more quote information »

RGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week120.12121.51117.58119.59263,708-0.64-0.53%
1 Month111.37122.71110.63117.24330,1018.117.28%
3 Months111.16123.36107.12116.14478,7518.327.48%
6 Months130.30134.80104.32118.34421,988-10.82-8.3%
1 Year107.00134.9393.00118.23434,45712.4811.66%
3 Years129.31169.2655.39116.67466,105-9.83-7.6%
5 Years108.18169.2655.39122.64388,50511.3010.45%

RGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 118.61 -0.72 -0.6% 119.45 120.11 117.58 287,906
Oct 21 2021 119.33 -1.04 -0.86% 119.78 120.26 118.04 266,828
Oct 20 2021 120.37 0.68 0.57% 119.31 120.66 118.97 311,749
Oct 19 2021 119.69 -0.25 -0.21% 121.00 121.24 119.18 225,224
Oct 18 2021 119.94 -0.97 -0.8% 120.12 121.51 119.64 226,833
Oct 15 2021 120.91 -0.51 -0.42% 122.41 122.71 120.775 165,317
Oct 14 2021 121.42 2.91 2.46% 119.12 122.07 118.89 325,230
Oct 13 2021 118.51 -0.91 -0.76% 119.22 119.27 116.56 221,907
Oct 12 2021 119.42 1.37 1.16% 119.67 120.76 118.925 317,551
Oct 11 2021 118.05 -1.62 -1.35% 120.05 120.91 117.25 610,406
Oct 08 2021 119.67 0.37 0.31% 118.82 120.47 118.70 286,226
Oct 07 2021 119.30 1.64 1.39% 118.93 120.81 118.68 360,213
Oct 06 2021 117.66 0.07 0.06% 115.82 117.78 114.145 423,514
Oct 05 2021 117.59 1.49 1.28% 116.35 118.55 115.77 297,457
Oct 04 2021 116.10 0.69 0.6% 116.04 118.37 115.68 446,387
Oct 01 2021 115.41 4.15 3.73% 111.79 116.26 111.79 651,028
Sep 30 2021 111.26 -0.61 -0.55% 112.57 113.42 111.15 291,116
Sep 29 2021 111.87 0.64 0.58% 111.66 112.96 110.63 255,393
Sep 28 2021 111.23 -1.09 -0.97% 112.04 113.44 110.81 321,003
Sep 27 2021 112.32 2.18 1.98% 111.37 113.60 111.10 310,727
See More Historical Prices »


Your Recent History
NYSE
RGA
Reinsuranc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.