Reinsurance Group of Ame... RGA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	47.60	51.50	0.00	49.55	0.00	0.00 %	0	0	-
145.00	42.70	46.50	0.00	44.60	0.00	0.00 %	0	0	-
150.00	37.70	41.50	0.00	39.60	0.00	0.00 %	0	0	-
155.00	33.00	37.00	0.00	35.00	0.00	0.00 %	0	0	-
160.00	28.00	32.00	0.00	30.00	0.00	0.00 %	0	0	-
165.00	23.60	27.00	0.00	25.30	0.00	0.00 %	0	0	-
170.00	19.40	22.50	0.00	20.95	0.00	0.00 %	0	0	-
175.00	15.40	17.40	14.10	16.40	0.00	0.00 %	0	1	-
180.00	9.40	12.60	10.10	11.00	0.00	0.00 %	0	2	-
185.00	6.90	8.70	7.35	7.80	0.00	0.00 %	0	1	-
190.00	4.10	5.80	5.30	4.95	0.00	0.00 %	0	179	-
195.00	0.90	3.90	3.20	2.40	-0.20	-5.88 %	1	4	4/26/2024
200.00	1.15	2.35	4.54	1.75	0.00	0.00 %	0	1	-
210.00	0.20	0.60	0.75	0.40	0.00	0.00 %	0	7	-
220.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	3.40	0.45	1.725	0.00	0.00 %	0	1	-
165.00	0.40	2.45	0.65	1.425	0.00	0.00 %	1	2	4/26/2024
170.00	0.60	1.80	0.85	1.20	0.00	0.00 %	0	16	-
175.00	1.15	2.25	1.95	1.70	0.00	0.00 %	0	11	-
180.00	2.00	4.90	3.00	3.45	0.00	0.00 %	0	9	-
185.00	3.30	5.50	3.90	4.40	0.40	11.43 %	1	12	4/26/2024
190.00	5.70	7.50	5.50	6.60	-0.40	-6.78 %	1	3	4/26/2024
195.00	8.30	11.10	0.00	9.70	0.00	0.00 %	0	0	-
200.00	10.50	14.70	20.80	12.60	0.00	0.00 %	0	1	-
210.00	19.50	23.10	0.00	21.30	0.00	0.00 %	0	0	-
220.00	29.00	33.40	0.00	31.20	0.00	0.00 %	0	0	-
230.00	39.00	42.90	0.00	40.95	0.00	0.00 %	0	0	-
240.00	49.00	53.50	0.00	51.25	0.00	0.00 %	0	0	-
250.00	59.00	63.50	0.00	61.25	0.00	0.00 %	0	0	-
260.00	69.00	73.50	0.00	71.25	0.00	0.00 %	0	0	-
270.00	79.00	83.50	0.00	81.25	0.00	0.00 %	0	0	-

RGA Reinsurance Group of America Inc