Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

21.53

0.47 (2.23%)

Last Updated: 10:52:31

Delayed by 15 minutes

REZI May 17 2024 17.5 Put

View Full REZI Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	54	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

REZI Option Chain - May 17 2024

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.20	13.50	0.00	0.00 %	0	0
12.50	8.80	10.80	0.00	0.00 %	0	0
15.00	6.20	7.90	5.10	0.00 %	0	20
17.50	3.90	5.70	4.30	0.00 %	0	40
20.00	1.00	1.70	1.00	0.00 %	0	75
22.50	0.04	0.15	0.04	0.00 %	0	974
25.00	0.10	0.75	0.10	0.00 %	0	75

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.15	0.05	0.15	0.00 %	0	2
15.00	1.57	0.05	1.57	0.00 %	0	2
17.50	0.03	0.05	0.03	0.00 %	0	54
20.00	0.14	0.20	0.14	0.00 %	0	124
22.50	0.90	1.25	2.05	0.00 %	0	52
25.00	3.20	3.70	0.00	0.00 %	0	0

REZI Latest iHub Posts

More REZI Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Ecare Solutions (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock