Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

21.06

0.00 (0.00%)

Pre Market

Last Updated: 04:05:35

Delayed by 15 minutes

REZI May 17 2024 25 Put

View Full REZI Chain

0.00 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	May 17 2024
Ask	4.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REZI Option Chain - May 17 2024

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.20	14.60	0.00	0.00 %	0	0
10.00	10.70	12.10	0.00	0.00 %	0	0
12.50	7.20	10.40	0.00	0.00 %	0	0
15.00	5.90	6.70	5.10	0.00 %	0	20
17.50	3.20	5.10	4.30	0.00 %	0	40
20.00	0.90	2.80	1.00	0.00 %	0	75
22.50	0.10	0.60	0.04	-60.00 %	5	974
25.00	0.10	0.75	0.10	0.00 %	0	75

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.75	0.15	0.00 %	0	2
15.00	1.57	0.40	1.57	0.00 %	0	2
17.50	0.03	0.05	0.03	0.00 %	0	54
20.00	0.14	0.10	0.14	0.00 %	0	124
22.50	1.50	1.65	2.05	0.00 %	0	52
25.00	3.80	4.20	0.00	0.00 %	0	0

REZI Latest iHub Posts

More REZI Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock