Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resideo Technologies Inc | REZI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.28 | 04:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.28 |
REZI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.17 | 20.29 | 19.06 | 19.36 | 951,067 | -0.89 | -4.41% |
| 1 Month | 22.64 | 22.84 | 19.06 | 20.91 | 691,032 | -3.36 | -14.84% |
| 3 Months | 17.32 | 23.21 | 16.53 | 21.38 | 1,027,258 | 1.96 | 11.32% |
| 6 Months | 14.55 | 23.21 | 14.195 | 19.25 | 891,324 | 4.73 | 32.51% |
| 1 Year | 17.99 | 23.21 | 14.195 | 18.20 | 731,692 | 1.29 | 7.17% |
| 3 Years | 30.00 | 33.25 | 14.195 | 21.48 | 690,504 | -10.72 | -35.73% |
| 5 Years | 20.98 | 33.25 | 3.72 | 17.06 | 991,466 | -1.70 | -8.10% |
REZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.28 | 0.01 | 0.05% | 19.40 | 19.515 | 19.21 | 839,455 |
| Apr 19 2024 | 19.27 | 0.07 | 0.36% | 19.08 | 19.445 | 19.06 | 1,122,098 |
| Apr 18 2024 | 19.20 | -0.19 | -0.98% | 19.63 | 19.68 | 19.12 | 846,859 |
| Apr 17 2024 | 19.39 | -0.37 | -1.87% | 19.90 | 19.92 | 19.19 | 1,259,372 |
| Apr 16 2024 | 19.76 | -0.58 | -2.85% | 20.17 | 20.29 | 19.68 | 687,553 |
| Apr 15 2024 | 20.34 | -0.74 | -3.51% | 21.70 | 21.70 | 20.20 | 1,150,516 |
| Apr 12 2024 | 21.08 | -0.53 | -2.45% | 21.39 | 21.61 | 20.87 | 507,921 |
| Apr 11 2024 | 21.61 | 0.03 | 0.14% | 21.61 | 21.67 | 21.40 | 439,103 |
| Apr 10 2024 | 21.58 | -0.76 | -3.40% | 21.66 | 21.85 | 21.36 | 562,928 |
| Apr 09 2024 | 22.34 | 0.35 | 1.59% | 22.01 | 22.396 | 21.90 | 369,913 |
| Apr 08 2024 | 21.99 | 0.14 | 0.64% | 22.08 | 22.27 | 21.95 | 653,800 |
| Apr 05 2024 | 21.85 | 0.03 | 0.14% | 21.87 | 22.04 | 21.71 | 424,240 |
| Apr 04 2024 | 21.82 | -0.40 | -1.80% | 22.50 | 22.56 | 21.76 | 466,373 |
| Apr 03 2024 | 22.22 | 0.30 | 1.37% | 21.83 | 22.26 | 21.83 | 502,231 |
| Apr 02 2024 | 21.92 | -0.13 | -0.59% | 21.76 | 21.94 | 21.09 | 612,708 |
| Apr 01 2024 | 22.05 | -0.37 | -1.65% | 22.52 | 22.52 | 21.865 | 664,817 |
| Mar 28 2024 | 22.42 | -0.05 | -0.22% | 22.42 | 22.77 | 22.39 | 644,555 |
| Mar 27 2024 | 22.47 | 0.04 | 0.18% | 22.78 | 22.84 | 22.27 | 880,774 |
| Mar 26 2024 | 22.43 | -0.07 | -0.31% | 22.64 | 22.7999 | 22.38 | 494,395 |
| Mar 25 2024 | 22.50 | 0.05 | 0.22% | 22.49 | 22.63 | 22.32 | 575,013 |
