REZI

Resideo Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Resideo Technologies Inc REZI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.31 -6.23% 19.71 18:15:38
Open Price Low Price High Price Close Price Prev Close
21.04 19.69 21.43 19.71 21.02
more quote information »

REZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4321.4319.1520.16766,730-0.72-3.52%
1 Month23.8424.7719.1521.44649,607-4.13-17.32%
3 Months24.1727.0019.1522.58705,812-4.46-18.45%
6 Months26.2727.4619.1523.96689,845-6.56-24.97%
1 Year29.5033.2519.1525.74690,545-9.79-33.19%
3 Years21.2633.253.7216.411,178,944-1.55-7.29%
5 Years28.0033.253.7217.561,240,651-8.29-29.61%

REZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 19.71 -1.31 -6.23% 21.04 21.43 19.69 486,405
Jun 27 2022 21.02 0.57 2.79% 20.65 21.2451 20.48 565,022
Jun 24 2022 20.45 0.88 4.5% 19.66 20.69 19.66 1,504,261
Jun 23 2022 19.57 0.08 0.41% 19.38 19.76 19.24 467,857
Jun 22 2022 19.49 -0.29 -1.47% 19.36 19.74 19.15 582,219
Jun 21 2022 19.78 -0.11 -0.55% 20.43 20.64 19.74 714,291
Jun 17 2022 19.89 0.22 1.12% 19.90 20.00 19.27 1,266,672
Jun 16 2022 19.67 -1.52 -7.17% 20.45 20.45 19.40 860,736
Jun 15 2022 21.19 0.27 1.29% 21.25 21.60 20.68 615,846
Jun 14 2022 20.92 0.16 0.77% 20.82 21.135 20.635 602,364
Jun 13 2022 20.76 -1.23 -5.59% 21.19 21.38 20.245 875,279
Jun 10 2022 21.99 -1.46 -6.23% 22.90 22.93 21.78 487,104
Jun 09 2022 23.45 -0.24 -1.01% 23.68 23.78 23.34 442,442
Jun 08 2022 23.69 -0.74 -3.03% 24.12 24.39 23.52 421,298
Jun 07 2022 24.43 0.06 0.25% 24.06 24.56 24.02 372,877
Jun 06 2022 24.37 0.14 0.58% 24.74 24.77 24.05 417,961
Jun 03 2022 24.23 0.19 0.79% 23.86 24.38 23.60 471,356
Jun 02 2022 24.04 0.66 2.82% 23.62 24.09 23.515 420,548
Jun 01 2022 23.38 -0.24 -1.02% 23.59 23.91 22.97 488,869
May 31 2022 23.62 -0.71 -2.92% 23.84 24.22 23.35 765,539
May 30 2022 24.33 0.00 0.0% 24.33 24.33 24.33 0
See More Historical Prices »


Your Recent History
NYSE
REZI
Resideo Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.