Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resideo Technologies Inc | REZI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.31 | -6.23% | 19.71 | 18:15:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.04 | 19.69 | 21.43 | 19.71 | 21.02 |
REZI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 21.43 | 19.15 | 20.16 | 766,730 | -0.72 | -3.52% |
| 1 Month | 23.84 | 24.77 | 19.15 | 21.44 | 649,607 | -4.13 | -17.32% |
| 3 Months | 24.17 | 27.00 | 19.15 | 22.58 | 705,812 | -4.46 | -18.45% |
| 6 Months | 26.27 | 27.46 | 19.15 | 23.96 | 689,845 | -6.56 | -24.97% |
| 1 Year | 29.50 | 33.25 | 19.15 | 25.74 | 690,545 | -9.79 | -33.19% |
| 3 Years | 21.26 | 33.25 | 3.72 | 16.41 | 1,178,944 | -1.55 | -7.29% |
| 5 Years | 28.00 | 33.25 | 3.72 | 17.56 | 1,240,651 | -8.29 | -29.61% |
REZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 19.71 | -1.31 | -6.23% | 21.04 | 21.43 | 19.69 | 486,405 |
| Jun 27 2022 | 21.02 | 0.57 | 2.79% | 20.65 | 21.2451 | 20.48 | 565,022 |
| Jun 24 2022 | 20.45 | 0.88 | 4.5% | 19.66 | 20.69 | 19.66 | 1,504,261 |
| Jun 23 2022 | 19.57 | 0.08 | 0.41% | 19.38 | 19.76 | 19.24 | 467,857 |
| Jun 22 2022 | 19.49 | -0.29 | -1.47% | 19.36 | 19.74 | 19.15 | 582,219 |
| Jun 21 2022 | 19.78 | -0.11 | -0.55% | 20.43 | 20.64 | 19.74 | 714,291 |
| Jun 17 2022 | 19.89 | 0.22 | 1.12% | 19.90 | 20.00 | 19.27 | 1,266,672 |
| Jun 16 2022 | 19.67 | -1.52 | -7.17% | 20.45 | 20.45 | 19.40 | 860,736 |
| Jun 15 2022 | 21.19 | 0.27 | 1.29% | 21.25 | 21.60 | 20.68 | 615,846 |
| Jun 14 2022 | 20.92 | 0.16 | 0.77% | 20.82 | 21.135 | 20.635 | 602,364 |
| Jun 13 2022 | 20.76 | -1.23 | -5.59% | 21.19 | 21.38 | 20.245 | 875,279 |
| Jun 10 2022 | 21.99 | -1.46 | -6.23% | 22.90 | 22.93 | 21.78 | 487,104 |
| Jun 09 2022 | 23.45 | -0.24 | -1.01% | 23.68 | 23.78 | 23.34 | 442,442 |
| Jun 08 2022 | 23.69 | -0.74 | -3.03% | 24.12 | 24.39 | 23.52 | 421,298 |
| Jun 07 2022 | 24.43 | 0.06 | 0.25% | 24.06 | 24.56 | 24.02 | 372,877 |
| Jun 06 2022 | 24.37 | 0.14 | 0.58% | 24.74 | 24.77 | 24.05 | 417,961 |
| Jun 03 2022 | 24.23 | 0.19 | 0.79% | 23.86 | 24.38 | 23.60 | 471,356 |
| Jun 02 2022 | 24.04 | 0.66 | 2.82% | 23.62 | 24.09 | 23.515 | 420,548 |
| Jun 01 2022 | 23.38 | -0.24 | -1.02% | 23.59 | 23.91 | 22.97 | 488,869 |
| May 31 2022 | 23.62 | -0.71 | -2.92% | 23.84 | 24.22 | 23.35 | 765,539 |
| May 30 2022 | 24.33 | 0.00 | 0.0% | 24.33 | 24.33 | 24.33 | 0 |